COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 03-Aug-2011

Day Change Summary
	Previous	Current
	02-Aug-2011	03-Aug-2011	Change	Change %	Previous Week
Open	39.295	40.825	1.530	3.9%	40.470
High	40.900	42.075	1.175	2.9%	41.470
Low	39.260	40.625	1.365	3.5%	39.325
Close	40.118	41.787	1.669	4.2%	40.131
Range	1.640	1.450	-0.190	-11.6%	2.145
ATR	1.381	1.422	0.041	3.0%	0.000
Volume	2,125	2,379	254	12.0%	19,627

Daily Pivots for day following 03-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.846	45.266	42.585
R3	44.396	43.816	42.186
R2	42.946	42.946	42.053
R1	42.366	42.366	41.920	42.656
PP	41.496	41.496	41.496	41.641
S1	40.916	40.916	41.654	41.206
S2	40.046	40.046	41.521
S3	38.596	39.466	41.388
S4	37.146	38.016	40.990

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.744	45.582	41.311
R3	44.599	43.437	40.721
R2	42.454	42.454	40.524
R1	41.292	41.292	40.328	40.801
PP	40.309	40.309	40.309	40.063
S1	39.147	39.147	39.934	38.656
S2	38.164	38.164	39.738
S3	36.019	37.002	39.541
S4	33.874	34.857	38.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.075	39.080	2.995	7.2%	1.269	3.0%	90%	True	False	2,673
10	42.075	38.920	3.155	7.6%	1.254	3.0%	91%	True	False	3,198
20	42.075	34.840	7.235	17.3%	1.391	3.3%	96%	True	False	3,533
40	42.075	33.420	8.655	20.7%	1.240	3.0%	97%	True	False	3,214
60	42.075	32.350	9.725	23.3%	1.388	3.3%	97%	True	False	3,235
80	49.810	32.350	17.460	41.8%	1.678	4.0%	54%	False	False	3,226
100	49.810	32.350	17.460	41.8%	1.517	3.6%	54%	False	False	2,792
120	49.810	29.750	20.060	48.0%	1.433	3.4%	60%	False	False	2,492

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.337
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	48.238
2.618	45.871
1.618	44.421
1.000	43.525
0.618	42.971
HIGH	42.075
0.618	41.521
0.500	41.350
0.382	41.179
LOW	40.625
0.618	39.729
1.000	39.175
1.618	38.279
2.618	36.829
4.250	34.463

Fisher Pivots for day following 03-Aug-2011
Pivot	1 day	3 day
R1	41.641	41.384
PP	41.496	40.981
S1	41.350	40.578

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols