COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 04-Aug-2011

Day Change Summary
	Previous	Current
	03-Aug-2011	04-Aug-2011	Change	Change %	Previous Week
Open	40.825	41.680	0.855	2.1%	40.470
High	42.075	42.310	0.235	0.6%	41.470
Low	40.625	38.500	-2.125	-5.2%	39.325
Close	41.787	39.460	-2.327	-5.6%	40.131
Range	1.450	3.810	2.360	162.8%	2.145
ATR	1.422	1.593	0.171	12.0%	0.000
Volume	2,379	10,058	7,679	322.8%	19,627

Daily Pivots for day following 04-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.520	49.300	41.556
R3	47.710	45.490	40.508
R2	43.900	43.900	40.159
R1	41.680	41.680	39.809	40.885
PP	40.090	40.090	40.090	39.693
S1	37.870	37.870	39.111	37.075
S2	36.280	36.280	38.762
S3	32.470	34.060	38.412
S4	28.660	30.250	37.365

Weekly Pivots for week ending 29-Jul-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.744	45.582	41.311
R3	44.599	43.437	40.721
R2	42.454	42.454	40.524
R1	41.292	41.292	40.328	40.801
PP	40.309	40.309	40.309	40.063
S1	39.147	39.147	39.934	38.656
S2	38.164	38.164	39.738
S3	36.019	37.002	39.541
S4	33.874	34.857	38.951

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.310	38.500	3.810	9.7%	1.785	4.5%	25%	True	True	3,908
10	42.310	38.500	3.810	9.7%	1.496	3.8%	25%	True	True	3,943
20	42.310	34.840	7.470	18.9%	1.534	3.9%	62%	True	False	3,902
40	42.310	33.420	8.890	22.5%	1.309	3.3%	68%	True	False	3,439
60	42.310	32.350	9.960	25.2%	1.428	3.6%	71%	True	False	3,310
80	49.810	32.350	17.460	44.2%	1.699	4.3%	41%	False	False	3,339
100	49.810	32.350	17.460	44.2%	1.547	3.9%	41%	False	False	2,883
120	49.810	29.910	19.900	50.4%	1.460	3.7%	48%	False	False	2,570

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.390
Widest range in 59 trading days

Fibonacci Retracements and Extensions
4.250	58.503
2.618	52.285
1.618	48.475
1.000	46.120
0.618	44.665
HIGH	42.310
0.618	40.855
0.500	40.405
0.382	39.955
LOW	38.500
0.618	36.145
1.000	34.690
1.618	32.335
2.618	28.525
4.250	22.308

Fisher Pivots for day following 04-Aug-2011
Pivot	1 day	3 day
R1	40.405	40.405
PP	40.090	40.090
S1	39.775	39.775

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols