COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 10-Aug-2011

Day Change Summary
	Previous	Current
	09-Aug-2011	10-Aug-2011	Change	Change %	Previous Week
Open	39.200	37.810	-1.390	-3.5%	39.800
High	39.670	39.585	-0.085	-0.2%	42.310
Low	37.055	37.700	0.645	1.7%	37.625
Close	37.918	39.362	1.444	3.8%	38.241
Range	2.615	1.885	-0.730	-27.9%	4.685
ATR	1.742	1.753	0.010	0.6%	0.000
Volume	16,533	28,512	11,979	72.5%	30,504

Daily Pivots for day following 10-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.537	43.835	40.399
R3	42.652	41.950	39.880
R2	40.767	40.767	39.708
R1	40.065	40.065	39.535	40.416
PP	38.882	38.882	38.882	39.058
S1	38.180	38.180	39.189	38.531
S2	36.997	36.997	39.016
S3	35.112	36.295	38.844
S4	33.227	34.410	38.325

Weekly Pivots for week ending 05-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.447	50.529	40.818
R3	48.762	45.844	39.529
R2	44.077	44.077	39.100
R1	41.159	41.159	38.670	40.276
PP	39.392	39.392	39.392	38.950
S1	36.474	36.474	37.812	35.591
S2	34.707	34.707	37.382
S3	30.022	31.789	36.953
S4	25.337	27.104	35.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.310	37.055	5.255	13.4%	2.506	6.4%	44%	False	False	16,360
10	42.310	37.055	5.255	13.4%	1.888	4.8%	44%	False	False	9,517
20	42.310	37.055	5.255	13.4%	1.671	4.2%	44%	False	False	7,150
40	42.310	33.420	8.890	22.6%	1.389	3.5%	67%	False	False	4,930
60	42.310	32.990	9.320	23.7%	1.376	3.5%	68%	False	False	4,201
80	49.810	32.350	17.460	44.4%	1.750	4.4%	40%	False	False	4,168
100	49.810	32.350	17.460	44.4%	1.587	4.0%	40%	False	False	3,570
120	49.810	31.625	18.185	46.2%	1.510	3.8%	43%	False	False	3,139

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.391
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	47.596
2.618	44.520
1.618	42.635
1.000	41.470
0.618	40.750
HIGH	39.585
0.618	38.865
0.500	38.643
0.382	38.420
LOW	37.700
0.618	36.535
1.000	35.815
1.618	34.650
2.618	32.765
4.250	29.689

Fisher Pivots for day following 10-Aug-2011
Pivot	1 day	3 day
R1	39.122	39.151
PP	38.882	38.941
S1	38.643	38.730

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols