COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 11-Aug-2011

Day Change Summary
	Previous	Current
	10-Aug-2011	11-Aug-2011	Change	Change %	Previous Week
Open	37.810	39.430	1.620	4.3%	39.800
High	39.585	39.890	0.305	0.8%	42.310
Low	37.700	37.995	0.295	0.8%	37.625
Close	39.362	38.704	-0.658	-1.7%	38.241
Range	1.885	1.895	0.010	0.5%	4.685
ATR	1.753	1.763	0.010	0.6%	0.000
Volume	28,512	14,203	-14,309	-50.2%	30,504

Daily Pivots for day following 11-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.548	43.521	39.746
R3	42.653	41.626	39.225
R2	40.758	40.758	39.051
R1	39.731	39.731	38.878	39.297
PP	38.863	38.863	38.863	38.646
S1	37.836	37.836	38.530	37.402
S2	36.968	36.968	38.357
S3	35.073	35.941	38.183
S4	33.178	34.046	37.662

Weekly Pivots for week ending 05-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	53.447	50.529	40.818
R3	48.762	45.844	39.529
R2	44.077	44.077	39.100
R1	41.159	41.159	38.670	40.276
PP	39.392	39.392	39.392	38.950
S1	36.474	36.474	37.812	35.591
S2	34.707	34.707	37.382
S3	30.022	31.789	36.953
S4	25.337	27.104	35.664

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.405	37.055	3.350	8.7%	2.123	5.5%	49%	False	False	17,189
10	42.310	37.055	5.255	13.6%	1.954	5.0%	31%	False	False	10,549
20	42.310	37.055	5.255	13.6%	1.697	4.4%	31%	False	False	7,398
40	42.310	33.420	8.890	23.0%	1.411	3.6%	59%	False	False	5,217
60	42.310	33.420	8.890	23.0%	1.386	3.6%	59%	False	False	4,372
80	49.810	32.350	17.460	45.1%	1.758	4.5%	36%	False	False	4,318
100	49.810	32.350	17.460	45.1%	1.600	4.1%	36%	False	False	3,693
120	49.810	31.745	18.065	46.7%	1.516	3.9%	39%	False	False	3,249

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.403
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.944
2.618	44.851
1.618	42.956
1.000	41.785
0.618	41.061
HIGH	39.890
0.618	39.166
0.500	38.943
0.382	38.719
LOW	37.995
0.618	36.824
1.000	36.100
1.618	34.929
2.618	33.034
4.250	29.941

Fisher Pivots for day following 11-Aug-2011
Pivot	1 day	3 day
R1	38.943	38.627
PP	38.863	38.550
S1	38.784	38.473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols