COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 12-Aug-2011

Day Change Summary
	Previous	Current
	11-Aug-2011	12-Aug-2011	Change	Change %	Previous Week
Open	39.430	38.860	-0.570	-1.4%	38.920
High	39.890	39.255	-0.635	-1.6%	40.405
Low	37.995	38.250	0.255	0.7%	37.055
Close	38.704	39.147	0.443	1.1%	39.147
Range	1.895	1.005	-0.890	-47.0%	3.350
ATR	1.763	1.709	-0.054	-3.1%	0.000
Volume	14,203	11,953	-2,250	-15.8%	84,065

Daily Pivots for day following 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.899	41.528	39.700
R3	40.894	40.523	39.423
R2	39.889	39.889	39.331
R1	39.518	39.518	39.239	39.704
PP	38.884	38.884	38.884	38.977
S1	38.513	38.513	39.055	38.699
S2	37.879	37.879	38.963
S3	36.874	37.508	38.871
S4	35.869	36.503	38.594

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.919	47.383	40.990
R3	45.569	44.033	40.068
R2	42.219	42.219	39.761
R1	40.683	40.683	39.454	41.451
PP	38.869	38.869	38.869	39.253
S1	37.333	37.333	38.840	38.101
S2	35.519	35.519	38.533
S3	32.169	33.983	38.226
S4	28.819	30.633	37.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.405	37.055	3.350	8.6%	1.879	4.8%	62%	False	False	16,813
10	42.310	37.055	5.255	13.4%	1.946	5.0%	40%	False	False	11,456
20	42.310	37.055	5.255	13.4%	1.676	4.3%	40%	False	False	7,808
40	42.310	33.420	8.890	22.7%	1.421	3.6%	64%	False	False	5,491
60	42.310	33.420	8.890	22.7%	1.378	3.5%	64%	False	False	4,520
80	49.810	32.350	17.460	44.6%	1.754	4.5%	39%	False	False	4,408
100	49.810	32.350	17.460	44.6%	1.604	4.1%	39%	False	False	3,803
120	49.810	31.745	18.065	46.1%	1.510	3.9%	41%	False	False	3,334

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.400
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	43.526
2.618	41.886
1.618	40.881
1.000	40.260
0.618	39.876
HIGH	39.255
0.618	38.871
0.500	38.753
0.382	38.634
LOW	38.250
0.618	37.629
1.000	37.245
1.618	36.624
2.618	35.619
4.250	33.979

Fisher Pivots for day following 12-Aug-2011
Pivot	1 day	3 day
R1	39.016	39.030
PP	38.884	38.912
S1	38.753	38.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols