COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 17-Aug-2011

Day Change Summary
	Previous	Current
	16-Aug-2011	17-Aug-2011	Change	Change %	Previous Week
Open	39.785	39.970	0.185	0.5%	38.920
High	40.200	40.630	0.430	1.1%	40.405
Low	39.330	39.850	0.520	1.3%	37.055
Close	39.848	40.378	0.530	1.3%	39.147
Range	0.870	0.780	-0.090	-10.3%	3.350
ATR	1.615	1.556	-0.060	-3.7%	0.000
Volume	9,636	12,047	2,411	25.0%	84,065

Daily Pivots for day following 17-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	42.626	42.282	40.807
R3	41.846	41.502	40.593
R2	41.066	41.066	40.521
R1	40.722	40.722	40.450	40.894
PP	40.286	40.286	40.286	40.372
S1	39.942	39.942	40.307	40.114
S2	39.506	39.506	40.235
S3	38.726	39.162	40.164
S4	37.946	38.382	39.949

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.919	47.383	40.990
R3	45.569	44.033	40.068
R2	42.219	42.219	39.761
R1	40.683	40.683	39.454	41.451
PP	38.869	38.869	38.869	39.253
S1	37.333	37.333	38.840	38.101
S2	35.519	35.519	38.533
S3	32.169	33.983	38.226
S4	28.819	30.633	37.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.630	37.995	2.635	6.5%	1.151	2.9%	90%	True	False	11,048
10	42.310	37.055	5.255	13.0%	1.829	4.5%	63%	False	False	13,704
20	42.310	37.055	5.255	13.0%	1.541	3.8%	63%	False	False	8,451
40	42.310	33.420	8.890	22.0%	1.430	3.5%	78%	False	False	6,035
60	42.310	33.420	8.890	22.0%	1.372	3.4%	78%	False	False	4,824
80	49.540	32.350	17.190	42.6%	1.701	4.2%	47%	False	False	4,694
100	49.810	32.350	17.460	43.2%	1.600	4.0%	46%	False	False	4,070
120	49.810	32.350	17.460	43.2%	1.502	3.7%	46%	False	False	3,540

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.438
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	43.945
2.618	42.672
1.618	41.892
1.000	41.410
0.618	41.112
HIGH	40.630
0.618	40.332
0.500	40.240
0.382	40.148
LOW	39.850
0.618	39.368
1.000	39.070
1.618	38.588
2.618	37.808
4.250	36.535

Fisher Pivots for day following 17-Aug-2011
Pivot	1 day	3 day
R1	40.332	40.157
PP	40.286	39.936
S1	40.240	39.715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols