COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 18-Aug-2011

Day Change Summary
	Previous	Current
	17-Aug-2011	18-Aug-2011	Change	Change %	Previous Week
Open	39.970	40.330	0.360	0.9%	38.920
High	40.630	40.980	0.350	0.9%	40.405
Low	39.850	40.110	0.260	0.7%	37.055
Close	40.378	40.716	0.338	0.8%	39.147
Range	0.780	0.870	0.090	11.5%	3.350
ATR	1.556	1.507	-0.049	-3.1%	0.000
Volume	12,047	14,995	2,948	24.5%	84,065

Daily Pivots for day following 18-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.212	42.834	41.195
R3	42.342	41.964	40.955
R2	41.472	41.472	40.876
R1	41.094	41.094	40.796	41.283
PP	40.602	40.602	40.602	40.697
S1	40.224	40.224	40.636	40.413
S2	39.732	39.732	40.557
S3	38.862	39.354	40.477
S4	37.992	38.484	40.238

Weekly Pivots for week ending 12-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.919	47.383	40.990
R3	45.569	44.033	40.068
R2	42.219	42.219	39.761
R1	40.683	40.683	39.454	41.451
PP	38.869	38.869	38.869	39.253
S1	37.333	37.333	38.840	38.101
S2	35.519	35.519	38.533
S3	32.169	33.983	38.226
S4	28.819	30.633	37.305

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.980	38.250	2.730	6.7%	0.946	2.3%	90%	True	False	11,206
10	40.980	37.055	3.925	9.6%	1.535	3.8%	93%	True	False	14,198
20	42.310	37.055	5.255	12.9%	1.515	3.7%	70%	False	False	9,070
40	42.310	33.420	8.890	21.8%	1.431	3.5%	82%	False	False	6,275
60	42.310	33.420	8.890	21.8%	1.357	3.3%	82%	False	False	5,049
80	49.540	32.350	17.190	42.2%	1.682	4.1%	49%	False	False	4,831
100	49.810	32.350	17.460	42.9%	1.600	3.9%	48%	False	False	4,213
120	49.810	32.350	17.460	42.9%	1.505	3.7%	48%	False	False	3,656

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.397
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	44.678
2.618	43.258
1.618	42.388
1.000	41.850
0.618	41.518
HIGH	40.980
0.618	40.648
0.500	40.545
0.382	40.442
LOW	40.110
0.618	39.572
1.000	39.240
1.618	38.702
2.618	37.832
4.250	36.413

Fisher Pivots for day following 18-Aug-2011
Pivot	1 day	3 day
R1	40.659	40.529
PP	40.602	40.342
S1	40.545	40.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols