COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 19-Aug-2011
Day Change Summary
Previous Current
18-Aug-2011 19-Aug-2011 Change Change % Previous Week
Open 40.330 40.645 0.315 0.8% 39.100
High 40.980 43.005 2.025 4.9% 43.005
Low 40.110 40.600 0.490 1.2% 38.800
Close 40.716 42.467 1.751 4.3% 42.467
Range 0.870 2.405 1.535 176.4% 4.205
ATR 1.507 1.571 0.064 4.3% 0.000
Volume 14,995 16,099 1,104 7.4% 60,180
Daily Pivots for day following 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 49.239 48.258 43.790
R3 46.834 45.853 43.128
R2 44.429 44.429 42.908
R1 43.448 43.448 42.687 43.939
PP 42.024 42.024 42.024 42.269
S1 41.043 41.043 42.247 41.534
S2 39.619 39.619 42.026
S3 37.214 38.638 41.806
S4 34.809 36.233 41.144
Weekly Pivots for week ending 19-Aug-2011
Classic Woodie Camarilla DeMark
R4 54.039 52.458 44.780
R3 49.834 48.253 43.623
R2 45.629 45.629 43.238
R1 44.048 44.048 42.852 44.839
PP 41.424 41.424 41.424 41.819
S1 39.843 39.843 42.082 40.634
S2 37.219 37.219 41.696
S3 33.014 35.638 41.311
S4 28.809 31.433 40.154
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.005 38.800 4.205 9.9% 1.226 2.9% 87% True False 12,036
10 43.005 37.055 5.950 14.0% 1.553 3.7% 91% True False 14,424
20 43.005 37.055 5.950 14.0% 1.567 3.7% 91% True False 9,718
40 43.005 33.420 9.585 22.6% 1.449 3.4% 94% True False 6,601
60 43.005 33.420 9.585 22.6% 1.371 3.2% 94% True False 5,267
80 49.540 32.350 17.190 40.5% 1.669 3.9% 59% False False 4,985
100 49.810 32.350 17.460 41.1% 1.618 3.8% 58% False False 4,363
120 49.810 32.350 17.460 41.1% 1.518 3.6% 58% False False 3,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.305
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 53.226
2.618 49.301
1.618 46.896
1.000 45.410
0.618 44.491
HIGH 43.005
0.618 42.086
0.500 41.803
0.382 41.519
LOW 40.600
0.618 39.114
1.000 38.195
1.618 36.709
2.618 34.304
4.250 30.379
Fisher Pivots for day following 19-Aug-2011
Pivot 1 day 3 day
R1 42.246 42.121
PP 42.024 41.774
S1 41.803 41.428

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols