COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 22-Aug-2011

Day Change Summary
	Previous	Current
	19-Aug-2011	22-Aug-2011	Change	Change %	Previous Week
Open	40.645	43.585	2.940	7.2%	39.100
High	43.005	44.100	1.095	2.5%	43.005
Low	40.600	42.570	1.970	4.9%	38.800
Close	42.467	43.365	0.898	2.1%	42.467
Range	2.405	1.530	-0.875	-36.4%	4.205
ATR	1.571	1.575	0.004	0.3%	0.000
Volume	16,099	23,715	7,616	47.3%	60,180

Daily Pivots for day following 22-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.935	47.180	44.207
R3	46.405	45.650	43.786
R2	44.875	44.875	43.646
R1	44.120	44.120	43.505	43.733
PP	43.345	43.345	43.345	43.151
S1	42.590	42.590	43.225	42.203
S2	41.815	41.815	43.085
S3	40.285	41.060	42.944
S4	38.755	39.530	42.524

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	54.039	52.458	44.780
R3	49.834	48.253	43.623
R2	45.629	45.629	43.238
R1	44.048	44.048	42.852	44.839
PP	41.424	41.424	41.424	41.819
S1	39.843	39.843	42.082	40.634
S2	37.219	37.219	41.696
S3	33.014	35.638	41.311
S4	28.809	31.433	40.154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.100	39.330	4.770	11.0%	1.291	3.0%	85%	True	False	15,298
10	44.100	37.055	7.045	16.2%	1.506	3.5%	90%	True	False	15,509
20	44.100	37.055	7.045	16.2%	1.584	3.7%	90%	True	False	10,612
40	44.100	33.420	10.680	24.6%	1.457	3.4%	93%	True	False	7,036
60	44.100	33.420	10.680	24.6%	1.356	3.1%	93%	True	False	5,591
80	49.215	32.350	16.865	38.9%	1.661	3.8%	65%	False	False	5,242
100	49.810	32.350	17.460	40.3%	1.628	3.8%	63%	False	False	4,593
120	49.810	32.350	17.460	40.3%	1.524	3.5%	63%	False	False	3,976

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.305
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	50.603
2.618	48.106
1.618	46.576
1.000	45.630
0.618	45.046
HIGH	44.100
0.618	43.516
0.500	43.335
0.382	43.154
LOW	42.570
0.618	41.624
1.000	41.040
1.618	40.094
2.618	38.564
4.250	36.068

Fisher Pivots for day following 22-Aug-2011
Pivot	1 day	3 day
R1	43.355	42.945
PP	43.345	42.525
S1	43.335	42.105

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols