COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 23-Aug-2011

Day Change Summary
	Previous	Current
	22-Aug-2011	23-Aug-2011	Change	Change %	Previous Week
Open	43.585	43.900	0.315	0.7%	39.100
High	44.100	44.295	0.195	0.4%	43.005
Low	42.570	41.565	-1.005	-2.4%	38.800
Close	43.365	42.330	-1.035	-2.4%	42.467
Range	1.530	2.730	1.200	78.4%	4.205
ATR	1.575	1.658	0.082	5.2%	0.000
Volume	23,715	33,980	10,265	43.3%	60,180

Daily Pivots for day following 23-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.920	49.355	43.832
R3	48.190	46.625	43.081
R2	45.460	45.460	42.831
R1	43.895	43.895	42.580	43.313
PP	42.730	42.730	42.730	42.439
S1	41.165	41.165	42.080	40.583
S2	40.000	40.000	41.830
S3	37.270	38.435	41.579
S4	34.540	35.705	40.829

Weekly Pivots for week ending 19-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	54.039	52.458	44.780
R3	49.834	48.253	43.623
R2	45.629	45.629	43.238
R1	44.048	44.048	42.852	44.839
PP	41.424	41.424	41.424	41.819
S1	39.843	39.843	42.082	40.634
S2	37.219	37.219	41.696
S3	33.014	35.638	41.311
S4	28.809	31.433	40.154

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.295	39.850	4.445	10.5%	1.663	3.9%	56%	True	False	20,167
10	44.295	37.700	6.595	15.6%	1.518	3.6%	70%	True	False	17,254
20	44.295	37.055	7.240	17.1%	1.673	4.0%	73%	True	False	12,155
40	44.295	33.490	10.805	25.5%	1.504	3.6%	82%	True	False	7,798
60	44.295	33.420	10.875	25.7%	1.391	3.3%	82%	True	False	6,131
80	48.185	32.350	15.835	37.4%	1.675	4.0%	63%	False	False	5,638
100	49.810	32.350	17.460	41.2%	1.651	3.9%	57%	False	False	4,926
120	49.810	32.350	17.460	41.2%	1.541	3.6%	57%	False	False	4,251

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.298
Widest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	55.898
2.618	51.442
1.618	48.712
1.000	47.025
0.618	45.982
HIGH	44.295
0.618	43.252
0.500	42.930
0.382	42.608
LOW	41.565
0.618	39.878
1.000	38.835
1.618	37.148
2.618	34.418
4.250	29.963

Fisher Pivots for day following 23-Aug-2011
Pivot	1 day	3 day
R1	42.930	42.448
PP	42.730	42.408
S1	42.530	42.369

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols