COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 29-Aug-2011

Day Change Summary
	Previous	Current
	26-Aug-2011	29-Aug-2011	Change	Change %	Previous Week
Open	41.240	41.800	0.560	1.4%	43.585
High	41.780	41.850	0.070	0.2%	44.295
Low	40.165	40.350	0.185	0.5%	38.810
Close	41.001	40.601	-0.400	-1.0%	41.001
Range	1.615	1.500	-0.115	-7.1%	5.485
ATR	1.812	1.790	-0.022	-1.2%	0.000
Volume	39,983	37,102	-2,881	-7.2%	183,297

Daily Pivots for day following 29-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.434	44.517	41.426
R3	43.934	43.017	41.014
R2	42.434	42.434	40.876
R1	41.517	41.517	40.739	41.226
PP	40.934	40.934	40.934	40.788
S1	40.017	40.017	40.464	39.726
S2	39.434	39.434	40.326
S3	37.934	38.517	40.189
S4	36.434	37.017	39.776

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	57.824	54.897	44.018
R3	52.339	49.412	42.509
R2	46.854	46.854	42.007
R1	43.927	43.927	41.504	42.648
PP	41.369	41.369	41.369	40.729
S1	38.442	38.442	40.498	37.163
S2	35.884	35.884	39.995
S3	30.399	32.957	39.493
S4	24.914	27.472	37.984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.295	38.810	5.485	13.5%	2.330	5.7%	33%	False	False	39,336
10	44.295	38.810	5.485	13.5%	1.811	4.5%	33%	False	False	27,317
20	44.295	37.055	7.240	17.8%	1.892	4.7%	49%	False	False	19,652
40	44.295	33.825	10.470	25.8%	1.640	4.0%	65%	False	False	11,555
60	44.295	33.420	10.875	26.8%	1.440	3.5%	66%	False	False	8,687
80	44.295	32.350	11.945	29.4%	1.547	3.8%	69%	False	False	7,463
100	49.810	32.350	17.460	43.0%	1.708	4.2%	47%	False	False	6,507
120	49.810	32.350	17.460	43.0%	1.582	3.9%	47%	False	False	5,574

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.383
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	48.225
2.618	45.777
1.618	44.277
1.000	43.350
0.618	42.777
HIGH	41.850
0.618	41.277
0.500	41.100
0.382	40.923
LOW	40.350
0.618	39.423
1.000	38.850
1.618	37.923
2.618	36.423
4.250	33.975

Fisher Pivots for day following 29-Aug-2011
Pivot	1 day	3 day
R1	41.100	40.511
PP	40.934	40.420
S1	40.767	40.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols