COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 30-Aug-2011

Day Change Summary
	Previous	Current
	29-Aug-2011	30-Aug-2011	Change	Change %	Previous Week
Open	41.800	40.890	-0.910	-2.2%	43.585
High	41.850	41.730	-0.120	-0.3%	44.295
Low	40.350	40.455	0.105	0.3%	38.810
Close	40.601	41.464	0.863	2.1%	41.001
Range	1.500	1.275	-0.225	-15.0%	5.485
ATR	1.790	1.753	-0.037	-2.1%	0.000
Volume	37,102	44,647	7,545	20.3%	183,297

Daily Pivots for day following 30-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.041	44.528	42.165
R3	43.766	43.253	41.815
R2	42.491	42.491	41.698
R1	41.978	41.978	41.581	42.235
PP	41.216	41.216	41.216	41.345
S1	40.703	40.703	41.347	40.960
S2	39.941	39.941	41.230
S3	38.666	39.428	41.113
S4	37.391	38.153	40.763

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	57.824	54.897	44.018
R3	52.339	49.412	42.509
R2	46.854	46.854	42.007
R1	43.927	43.927	41.504	42.648
PP	41.369	41.369	41.369	40.729
S1	38.442	38.442	40.498	37.163
S2	35.884	35.884	39.995
S3	30.399	32.957	39.493
S4	24.914	27.472	37.984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.510	38.810	3.700	8.9%	2.039	4.9%	72%	False	False	41,470
10	44.295	38.810	5.485	13.2%	1.851	4.5%	48%	False	False	30,818
20	44.295	37.055	7.240	17.5%	1.873	4.5%	61%	False	False	21,778
40	44.295	34.840	9.455	22.8%	1.625	3.9%	70%	False	False	12,635
60	44.295	33.420	10.875	26.2%	1.445	3.5%	74%	False	False	9,382
80	44.295	32.350	11.945	28.8%	1.523	3.7%	76%	False	False	7,890
100	49.810	32.350	17.460	42.1%	1.717	4.1%	52%	False	False	6,929
120	49.810	32.350	17.460	42.1%	1.580	3.8%	52%	False	False	5,942

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.385
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	47.149
2.618	45.068
1.618	43.793
1.000	43.005
0.618	42.518
HIGH	41.730
0.618	41.243
0.500	41.093
0.382	40.942
LOW	40.455
0.618	39.667
1.000	39.180
1.618	38.392
2.618	37.117
4.250	35.036

Fisher Pivots for day following 30-Aug-2011
Pivot	1 day	3 day
R1	41.340	41.312
PP	41.216	41.160
S1	41.093	41.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols