COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 31-Aug-2011

Day Change Summary
	Previous	Current
	30-Aug-2011	31-Aug-2011	Change	Change %	Previous Week
Open	40.890	41.385	0.495	1.2%	43.585
High	41.730	42.095	0.365	0.9%	44.295
Low	40.455	41.135	0.680	1.7%	38.810
Close	41.464	41.768	0.304	0.7%	41.001
Range	1.275	0.960	-0.315	-24.7%	5.485
ATR	1.753	1.696	-0.057	-3.2%	0.000
Volume	44,647	36,090	-8,557	-19.2%	183,297

Daily Pivots for day following 31-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.546	44.117	42.296
R3	43.586	43.157	42.032
R2	42.626	42.626	41.944
R1	42.197	42.197	41.856	42.412
PP	41.666	41.666	41.666	41.773
S1	41.237	41.237	41.680	41.452
S2	40.706	40.706	41.592
S3	39.746	40.277	41.504
S4	38.786	39.317	41.240

Weekly Pivots for week ending 26-Aug-2011
	Classic	Woodie	Camarilla	DeMark
R4	57.824	54.897	44.018
R3	52.339	49.412	42.509
R2	46.854	46.854	42.007
R1	43.927	43.927	41.504	42.648
PP	41.369	41.369	41.369	40.729
S1	38.442	38.442	40.498	37.163
S2	35.884	35.884	39.995
S3	30.399	32.957	39.493
S4	24.914	27.472	37.984

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.095	38.810	3.285	7.9%	1.556	3.7%	90%	True	False	41,305
10	44.295	38.810	5.485	13.1%	1.869	4.5%	54%	False	False	33,223
20	44.295	37.055	7.240	17.3%	1.849	4.4%	65%	False	False	23,463
40	44.295	34.840	9.455	22.6%	1.620	3.9%	73%	False	False	13,498
60	44.295	33.420	10.875	26.0%	1.443	3.5%	77%	False	False	9,964
80	44.295	32.350	11.945	28.6%	1.503	3.6%	79%	False	False	8,292
100	49.810	32.350	17.460	41.8%	1.712	4.1%	54%	False	False	7,273
120	49.810	32.350	17.460	41.8%	1.572	3.8%	54%	False	False	6,237

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.398
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	46.175
2.618	44.608
1.618	43.648
1.000	43.055
0.618	42.688
HIGH	42.095
0.618	41.728
0.500	41.615
0.382	41.502
LOW	41.135
0.618	40.542
1.000	40.175
1.618	39.582
2.618	38.622
4.250	37.055

Fisher Pivots for day following 31-Aug-2011
Pivot	1 day	3 day
R1	41.717	41.586
PP	41.666	41.404
S1	41.615	41.223

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols