COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 02-Sep-2011

Day Change Summary
	Previous	Current
	01-Sep-2011	02-Sep-2011	Change	Change %	Previous Week
Open	41.555	41.535	-0.020	0.0%	41.800
High	41.885	43.500	1.615	3.9%	43.500
Low	41.250	41.535	0.285	0.7%	40.350
Close	41.532	43.069	1.537	3.7%	43.069
Range	0.635	1.965	1.330	209.4%	3.150
ATR	1.620	1.645	0.025	1.5%	0.000
Volume	26,517	37,691	11,174	42.1%	182,047

Daily Pivots for day following 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	48.596	47.798	44.150
R3	46.631	45.833	43.609
R2	44.666	44.666	43.429
R1	43.868	43.868	43.249	44.267
PP	42.701	42.701	42.701	42.901
S1	41.903	41.903	42.889	42.302
S2	40.736	40.736	42.709
S3	38.771	39.938	42.529
S4	36.806	37.973	41.988

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.756	50.563	44.802
R3	48.606	47.413	43.935
R2	45.456	45.456	43.647
R1	44.263	44.263	43.358	44.860
PP	42.306	42.306	42.306	42.605
S1	41.113	41.113	42.780	41.710
S2	39.156	39.156	42.492
S3	36.006	37.963	42.203
S4	32.856	34.813	41.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.500	40.350	3.150	7.3%	1.267	2.9%	86%	True	False	36,409
10	44.295	38.810	5.485	12.7%	1.802	4.2%	78%	False	False	36,534
20	44.295	37.055	7.240	16.8%	1.677	3.9%	83%	False	False	25,479
40	44.295	34.840	9.455	22.0%	1.641	3.8%	87%	False	False	14,963
60	44.295	33.420	10.875	25.3%	1.452	3.4%	89%	False	False	10,975
80	44.295	32.350	11.945	27.7%	1.464	3.4%	90%	False	False	8,970
100	49.810	32.350	17.460	40.5%	1.706	4.0%	61%	False	False	7,886
120	49.810	32.350	17.460	40.5%	1.569	3.6%	61%	False	False	6,761

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.402
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	51.851
2.618	48.644
1.618	46.679
1.000	45.465
0.618	44.714
HIGH	43.500
0.618	42.749
0.500	42.518
0.382	42.286
LOW	41.535
0.618	40.321
1.000	39.570
1.618	38.356
2.618	36.391
4.250	33.184

Fisher Pivots for day following 02-Sep-2011
Pivot	1 day	3 day
R1	42.885	42.819
PP	42.701	42.568
S1	42.518	42.318

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols