COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 06-Sep-2011

Day Change Summary
	Previous	Current
	02-Sep-2011	06-Sep-2011	Change	Change %	Previous Week
Open	41.535	42.990	1.455	3.5%	41.800
High	43.500	43.445	-0.055	-0.1%	43.500
Low	41.535	41.600	0.065	0.2%	40.350
Close	43.069	41.868	-1.201	-2.8%	43.069
Range	1.965	1.845	-0.120	-6.1%	3.150
ATR	1.645	1.659	0.014	0.9%	0.000
Volume	37,691	64,723	27,032	71.7%	182,047

Daily Pivots for day following 06-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.839	46.699	42.883
R3	45.994	44.854	42.375
R2	44.149	44.149	42.206
R1	43.009	43.009	42.037	42.657
PP	42.304	42.304	42.304	42.128
S1	41.164	41.164	41.699	40.812
S2	40.459	40.459	41.530
S3	38.614	39.319	41.361
S4	36.769	37.474	40.853

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.756	50.563	44.802
R3	48.606	47.413	43.935
R2	45.456	45.456	43.647
R1	44.263	44.263	43.358	44.860
PP	42.306	42.306	42.306	42.605
S1	41.113	41.113	42.780	41.710
S2	39.156	39.156	42.492
S3	36.006	37.963	42.203
S4	32.856	34.813	41.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.500	40.455	3.045	7.3%	1.336	3.2%	46%	False	False	41,933
10	44.295	38.810	5.485	13.1%	1.833	4.4%	56%	False	False	40,635
20	44.295	37.055	7.240	17.3%	1.670	4.0%	66%	False	False	28,072
40	44.295	34.840	9.455	22.6%	1.654	3.9%	74%	False	False	16,540
60	44.295	33.420	10.875	26.0%	1.454	3.5%	78%	False	False	12,044
80	44.295	32.990	11.305	27.0%	1.444	3.4%	79%	False	False	9,697
100	49.810	32.350	17.460	41.7%	1.717	4.1%	55%	False	False	8,520
120	49.810	32.350	17.460	41.7%	1.576	3.8%	55%	False	False	7,292

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.396
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51.286
2.618	48.275
1.618	46.430
1.000	45.290
0.618	44.585
HIGH	43.445
0.618	42.740
0.500	42.523
0.382	42.305
LOW	41.600
0.618	40.460
1.000	39.755
1.618	38.615
2.618	36.770
4.250	33.759

Fisher Pivots for day following 06-Sep-2011
Pivot	1 day	3 day
R1	42.523	42.375
PP	42.304	42.206
S1	42.086	42.037

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols