COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 07-Sep-2011
Day Change Summary
Previous Current
06-Sep-2011 07-Sep-2011 Change Change % Previous Week
Open 42.990 42.000 -0.990 -2.3% 41.800
High 43.445 42.275 -1.170 -2.7% 43.500
Low 41.600 40.385 -1.215 -2.9% 40.350
Close 41.868 41.631 -0.237 -0.6% 43.069
Range 1.845 1.890 0.045 2.4% 3.150
ATR 1.659 1.676 0.016 1.0% 0.000
Volume 64,723 39,947 -24,776 -38.3% 182,047
Daily Pivots for day following 07-Sep-2011
Classic Woodie Camarilla DeMark
R4 47.100 46.256 42.671
R3 45.210 44.366 42.151
R2 43.320 43.320 41.978
R1 42.476 42.476 41.804 41.953
PP 41.430 41.430 41.430 41.169
S1 40.586 40.586 41.458 40.063
S2 39.540 39.540 41.285
S3 37.650 38.696 41.111
S4 35.760 36.806 40.592
Weekly Pivots for week ending 02-Sep-2011
Classic Woodie Camarilla DeMark
R4 51.756 50.563 44.802
R3 48.606 47.413 43.935
R2 45.456 45.456 43.647
R1 44.263 44.263 43.358 44.860
PP 42.306 42.306 42.306 42.605
S1 41.113 41.113 42.780 41.710
S2 39.156 39.156 42.492
S3 36.006 37.963 42.203
S4 32.856 34.813 41.337
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.500 40.385 3.115 7.5% 1.459 3.5% 40% False True 40,993
10 43.500 38.810 4.690 11.3% 1.749 4.2% 60% False False 41,231
20 44.295 37.700 6.595 15.8% 1.633 3.9% 60% False False 29,243
40 44.295 36.100 8.195 19.7% 1.661 4.0% 67% False False 17,514
60 44.295 33.420 10.875 26.1% 1.457 3.5% 76% False False 12,651
80 44.295 32.990 11.305 27.2% 1.439 3.5% 76% False False 10,139
100 49.810 32.350 17.460 41.9% 1.720 4.1% 53% False False 8,912
120 49.810 32.350 17.460 41.9% 1.584 3.8% 53% False False 7,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.384
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 50.308
2.618 47.223
1.618 45.333
1.000 44.165
0.618 43.443
HIGH 42.275
0.618 41.553
0.500 41.330
0.382 41.107
LOW 40.385
0.618 39.217
1.000 38.495
1.618 37.327
2.618 35.437
4.250 32.353
Fisher Pivots for day following 07-Sep-2011
Pivot 1 day 3 day
R1 41.531 41.943
PP 41.430 41.839
S1 41.330 41.735

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols