COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 08-Sep-2011

Day Change Summary
	Previous	Current
	07-Sep-2011	08-Sep-2011	Change	Change %	Previous Week
Open	42.000	41.655	-0.345	-0.8%	41.800
High	42.275	42.725	0.450	1.1%	43.500
Low	40.385	41.285	0.900	2.2%	40.350
Close	41.631	42.530	0.899	2.2%	43.069
Range	1.890	1.440	-0.450	-23.8%	3.150
ATR	1.676	1.659	-0.017	-1.0%	0.000
Volume	39,947	33,201	-6,746	-16.9%	182,047

Daily Pivots for day following 08-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.500	45.955	43.322
R3	45.060	44.515	42.926
R2	43.620	43.620	42.794
R1	43.075	43.075	42.662	43.348
PP	42.180	42.180	42.180	42.316
S1	41.635	41.635	42.398	41.908
S2	40.740	40.740	42.266
S3	39.300	40.195	42.134
S4	37.860	38.755	41.738

Weekly Pivots for week ending 02-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	51.756	50.563	44.802
R3	48.606	47.413	43.935
R2	45.456	45.456	43.647
R1	44.263	44.263	43.358	44.860
PP	42.306	42.306	42.306	42.605
S1	41.113	41.113	42.780	41.710
S2	39.156	39.156	42.492
S3	36.006	37.963	42.203
S4	32.856	34.813	41.337

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.500	40.385	3.115	7.3%	1.555	3.7%	69%	False	False	40,415
10	43.500	38.810	4.690	11.0%	1.556	3.7%	79%	False	False	40,860
20	44.295	37.995	6.300	14.8%	1.611	3.8%	72%	False	False	29,477
40	44.295	37.055	7.240	17.0%	1.641	3.9%	76%	False	False	18,314
60	44.295	33.420	10.875	25.6%	1.463	3.4%	84%	False	False	13,112
80	44.295	32.990	11.305	26.6%	1.435	3.4%	84%	False	False	10,520
100	49.810	32.350	17.460	41.1%	1.722	4.0%	58%	False	False	9,230
120	49.810	32.350	17.460	41.1%	1.591	3.7%	58%	False	False	7,888

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.365
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	48.845
2.618	46.495
1.618	45.055
1.000	44.165
0.618	43.615
HIGH	42.725
0.618	42.175
0.500	42.005
0.382	41.835
LOW	41.285
0.618	40.395
1.000	39.845
1.618	38.955
2.618	37.515
4.250	35.165

Fisher Pivots for day following 08-Sep-2011
Pivot	1 day	3 day
R1	42.355	42.325
PP	42.180	42.120
S1	42.005	41.915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols