COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 09-Sep-2011

Day Change Summary
	Previous	Current
	08-Sep-2011	09-Sep-2011	Change	Change %	Previous Week
Open	41.655	42.370	0.715	1.7%	42.990
High	42.725	42.785	0.060	0.1%	43.445
Low	41.285	41.200	-0.085	-0.2%	40.385
Close	42.530	41.624	-0.906	-2.1%	41.624
Range	1.440	1.585	0.145	10.1%	3.060
ATR	1.659	1.654	-0.005	-0.3%	0.000
Volume	33,201	40,222	7,021	21.1%	178,093

Daily Pivots for day following 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	46.625	45.709	42.496
R3	45.040	44.124	42.060
R2	43.455	43.455	41.915
R1	42.539	42.539	41.769	42.205
PP	41.870	41.870	41.870	41.702
S1	40.954	40.954	41.479	40.620
S2	40.285	40.285	41.333
S3	38.700	39.369	41.188
S4	37.115	37.784	40.752

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.998	49.371	43.307
R3	47.938	46.311	42.466
R2	44.878	44.878	42.185
R1	43.251	43.251	41.905	42.535
PP	41.818	41.818	41.818	41.460
S1	40.191	40.191	41.344	39.475
S2	38.758	38.758	41.063
S3	35.698	37.131	40.783
S4	32.638	34.071	39.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	43.500	40.385	3.115	7.5%	1.745	4.2%	40%	False	False	43,156
10	43.500	40.165	3.335	8.0%	1.471	3.5%	44%	False	False	40,012
20	44.295	38.250	6.045	14.5%	1.596	3.8%	56%	False	False	30,778
40	44.295	37.055	7.240	17.4%	1.646	4.0%	63%	False	False	19,088
60	44.295	33.420	10.875	26.1%	1.473	3.5%	75%	False	False	13,737
80	44.295	33.420	10.875	26.1%	1.438	3.5%	75%	False	False	10,973
100	49.810	32.350	17.460	41.9%	1.726	4.1%	53%	False	False	9,610
120	49.810	32.350	17.460	41.9%	1.599	3.8%	53%	False	False	8,207

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.310
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49.521
2.618	46.935
1.618	45.350
1.000	44.370
0.618	43.765
HIGH	42.785
0.618	42.180
0.500	41.993
0.382	41.805
LOW	41.200
0.618	40.220
1.000	39.615
1.618	38.635
2.618	37.050
4.250	34.464

Fisher Pivots for day following 09-Sep-2011
Pivot	1 day	3 day
R1	41.993	41.611
PP	41.870	41.598
S1	41.747	41.585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols