COMEX Silver Future December 2011

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2011
Day Change Summary Previous Current 09-Sep-2011 12-Sep-2011 Change Change % Previous Week Open 42.370 41.490 -0.880 -2.1% 42.990 High 42.785 41.600 -1.185 -2.8% 43.445 Low 41.200 39.750 -1.450 -3.5% 40.385 Close 41.624 40.217 -1.407 -3.4% 41.624 Range 1.585 1.850 0.265 16.7% 3.060 ATR 1.654 1.670 0.016 1.0% 0.000 Volume 40,222 43,147 2,925 7.3% 178,093
Daily Pivots for day following 12-Sep-2011 Classic Woodie Camarilla DeMark R4 46.072 44.995 41.235 R3 44.222 43.145 40.726 R2 42.372 42.372 40.556 R1 41.295 41.295 40.387 40.909 PP 40.522 40.522 40.522 40.329 S1 39.445 39.445 40.047 39.059 S2 38.672 38.672 39.878 S3 36.822 37.595 39.708 S4 34.972 35.745 39.200	Weekly Pivots for week ending 09-Sep-2011 Classic Woodie Camarilla DeMark R4 50.998 49.371 43.307 R3 47.938 46.311 42.466 R2 44.878 44.878 42.185 R1 43.251 43.251 41.905 42.535 PP 41.818 41.818 41.818 41.460 S1 40.191 40.191 41.344 39.475 S2 38.758 38.758 41.063 S3 35.698 37.131 40.783 S4 32.638 34.071 39.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.445 39.750 3.695 9.2% 1.722 4.3% 13% False True 44,248 10 43.500 39.750 3.750 9.3% 1.495 3.7% 12% False True 40,328 20 44.295 38.800 5.495 13.7% 1.638 4.1% 26% False False 32,338 40 44.295 37.055 7.240 18.0% 1.657 4.1% 44% False False 20,073 60 44.295 33.420 10.875 27.0% 1.493 3.7% 63% False False 14,440 80 44.295 33.420 10.875 27.0% 1.443 3.6% 63% False False 11,474 100 49.810 32.350 17.460 43.4% 1.730 4.3% 45% False False 9,994 120 49.810 32.350 17.460 43.4% 1.610 4.0% 45% False False 8,558
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.267 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 49.463 2.618 46.443 1.618 44.593 1.000 43.450 0.618 42.743 HIGH 41.600 0.618 40.893 0.500 40.675 0.382 40.457 LOW 39.750 0.618 38.607 1.000 37.900 1.618 36.757 2.618 34.907 4.250 31.888
Fisher Pivots for day following 12-Sep-2011 Pivot 1 day 3 day R1 40.675 41.268 PP 40.522 40.917 S1 40.370 40.567

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.