COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 13-Sep-2011

Day Change Summary
	Previous	Current
	12-Sep-2011	13-Sep-2011	Change	Change %	Previous Week
Open	41.490	40.360	-1.130	-2.7%	42.990
High	41.600	41.385	-0.215	-0.5%	43.445
Low	39.750	40.090	0.340	0.9%	40.385
Close	40.217	41.193	0.976	2.4%	41.624
Range	1.850	1.295	-0.555	-30.0%	3.060
ATR	1.670	1.643	-0.027	-1.6%	0.000
Volume	43,147	37,312	-5,835	-13.5%	178,093

Daily Pivots for day following 13-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.774	44.279	41.905
R3	43.479	42.984	41.549
R2	42.184	42.184	41.430
R1	41.689	41.689	41.312	41.937
PP	40.889	40.889	40.889	41.013
S1	40.394	40.394	41.074	40.642
S2	39.594	39.594	40.956
S3	38.299	39.099	40.837
S4	37.004	37.804	40.481

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.998	49.371	43.307
R3	47.938	46.311	42.466
R2	44.878	44.878	42.185
R1	43.251	43.251	41.905	42.535
PP	41.818	41.818	41.818	41.460
S1	40.191	40.191	41.344	39.475
S2	38.758	38.758	41.063
S3	35.698	37.131	40.783
S4	32.638	34.071	39.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.785	39.750	3.035	7.4%	1.612	3.9%	48%	False	False	38,765
10	43.500	39.750	3.750	9.1%	1.474	3.6%	38%	False	False	40,349
20	44.295	38.810	5.485	13.3%	1.642	4.0%	43%	False	False	33,833
40	44.295	37.055	7.240	17.6%	1.653	4.0%	57%	False	False	20,855
60	44.295	33.420	10.875	26.4%	1.500	3.6%	71%	False	False	15,007
80	44.295	33.420	10.875	26.4%	1.447	3.5%	71%	False	False	11,881
100	49.810	32.350	17.460	42.4%	1.729	4.2%	51%	False	False	10,346
120	49.810	32.350	17.460	42.4%	1.611	3.9%	51%	False	False	8,864

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.289
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	46.889
2.618	44.775
1.618	43.480
1.000	42.680
0.618	42.185
HIGH	41.385
0.618	40.890
0.500	40.738
0.382	40.585
LOW	40.090
0.618	39.290
1.000	38.795
1.618	37.995
2.618	36.700
4.250	34.586

Fisher Pivots for day following 13-Sep-2011
Pivot	1 day	3 day
R1	41.041	41.268
PP	40.889	41.243
S1	40.738	41.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols