COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 13-Sep-2011
Day Change Summary
Previous Current
12-Sep-2011 13-Sep-2011 Change Change % Previous Week
Open 41.490 40.360 -1.130 -2.7% 42.990
High 41.600 41.385 -0.215 -0.5% 43.445
Low 39.750 40.090 0.340 0.9% 40.385
Close 40.217 41.193 0.976 2.4% 41.624
Range 1.850 1.295 -0.555 -30.0% 3.060
ATR 1.670 1.643 -0.027 -1.6% 0.000
Volume 43,147 37,312 -5,835 -13.5% 178,093
Daily Pivots for day following 13-Sep-2011
Classic Woodie Camarilla DeMark
R4 44.774 44.279 41.905
R3 43.479 42.984 41.549
R2 42.184 42.184 41.430
R1 41.689 41.689 41.312 41.937
PP 40.889 40.889 40.889 41.013
S1 40.394 40.394 41.074 40.642
S2 39.594 39.594 40.956
S3 38.299 39.099 40.837
S4 37.004 37.804 40.481
Weekly Pivots for week ending 09-Sep-2011
Classic Woodie Camarilla DeMark
R4 50.998 49.371 43.307
R3 47.938 46.311 42.466
R2 44.878 44.878 42.185
R1 43.251 43.251 41.905 42.535
PP 41.818 41.818 41.818 41.460
S1 40.191 40.191 41.344 39.475
S2 38.758 38.758 41.063
S3 35.698 37.131 40.783
S4 32.638 34.071 39.941
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.785 39.750 3.035 7.4% 1.612 3.9% 48% False False 38,765
10 43.500 39.750 3.750 9.1% 1.474 3.6% 38% False False 40,349
20 44.295 38.810 5.485 13.3% 1.642 4.0% 43% False False 33,833
40 44.295 37.055 7.240 17.6% 1.653 4.0% 57% False False 20,855
60 44.295 33.420 10.875 26.4% 1.500 3.6% 71% False False 15,007
80 44.295 33.420 10.875 26.4% 1.447 3.5% 71% False False 11,881
100 49.810 32.350 17.460 42.4% 1.729 4.2% 51% False False 10,346
120 49.810 32.350 17.460 42.4% 1.611 3.9% 51% False False 8,864
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.289
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 46.889
2.618 44.775
1.618 43.480
1.000 42.680
0.618 42.185
HIGH 41.385
0.618 40.890
0.500 40.738
0.382 40.585
LOW 40.090
0.618 39.290
1.000 38.795
1.618 37.995
2.618 36.700
4.250 34.586
Fisher Pivots for day following 13-Sep-2011
Pivot 1 day 3 day
R1 41.041 41.268
PP 40.889 41.243
S1 40.738 41.218

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.