COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 14-Sep-2011

Day Change Summary
	Previous	Current
	13-Sep-2011	14-Sep-2011	Change	Change %	Previous Week
Open	40.360	41.155	0.795	2.0%	42.990
High	41.385	41.410	0.025	0.1%	43.445
Low	40.090	40.310	0.220	0.5%	40.385
Close	41.193	40.533	-0.660	-1.6%	41.624
Range	1.295	1.100	-0.195	-15.1%	3.060
ATR	1.643	1.604	-0.039	-2.4%	0.000
Volume	37,312	36,005	-1,307	-3.5%	178,093

Daily Pivots for day following 14-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.051	43.392	41.138
R3	42.951	42.292	40.836
R2	41.851	41.851	40.735
R1	41.192	41.192	40.634	40.972
PP	40.751	40.751	40.751	40.641
S1	40.092	40.092	40.432	39.872
S2	39.651	39.651	40.331
S3	38.551	38.992	40.231
S4	37.451	37.892	39.928

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.998	49.371	43.307
R3	47.938	46.311	42.466
R2	44.878	44.878	42.185
R1	43.251	43.251	41.905	42.535
PP	41.818	41.818	41.818	41.460
S1	40.191	40.191	41.344	39.475
S2	38.758	38.758	41.063
S3	35.698	37.131	40.783
S4	32.638	34.071	39.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.785	39.750	3.035	7.5%	1.454	3.6%	26%	False	False	37,977
10	43.500	39.750	3.750	9.3%	1.457	3.6%	21%	False	False	39,485
20	44.295	38.810	5.485	13.5%	1.654	4.1%	31%	False	False	35,152
40	44.295	37.055	7.240	17.9%	1.625	4.0%	48%	False	False	21,547
60	44.295	33.420	10.875	26.8%	1.504	3.7%	65%	False	False	15,577
80	44.295	33.420	10.875	26.8%	1.445	3.6%	65%	False	False	12,286
100	49.810	32.350	17.460	43.1%	1.724	4.3%	47%	False	False	10,689
120	49.810	32.350	17.460	43.1%	1.610	4.0%	47%	False	False	9,158

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.271
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	46.085
2.618	44.290
1.618	43.190
1.000	42.510
0.618	42.090
HIGH	41.410
0.618	40.990
0.500	40.860
0.382	40.730
LOW	40.310
0.618	39.630
1.000	39.210
1.618	38.530
2.618	37.430
4.250	35.635

Fisher Pivots for day following 14-Sep-2011
Pivot	1 day	3 day
R1	40.860	40.675
PP	40.751	40.628
S1	40.642	40.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols