COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 15-Sep-2011

Day Change Summary
	Previous	Current
	14-Sep-2011	15-Sep-2011	Change	Change %	Previous Week
Open	41.155	40.835	-0.320	-0.8%	42.990
High	41.410	40.850	-0.560	-1.4%	43.445
Low	40.310	39.400	-0.910	-2.3%	40.385
Close	40.533	39.501	-1.032	-2.5%	41.624
Range	1.100	1.450	0.350	31.8%	3.060
ATR	1.604	1.593	-0.011	-0.7%	0.000
Volume	36,005	45,200	9,195	25.5%	178,093

Daily Pivots for day following 15-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.267	43.334	40.299
R3	42.817	41.884	39.900
R2	41.367	41.367	39.767
R1	40.434	40.434	39.634	40.176
PP	39.917	39.917	39.917	39.788
S1	38.984	38.984	39.368	38.726
S2	38.467	38.467	39.235
S3	37.017	37.534	39.102
S4	35.567	36.084	38.704

Weekly Pivots for week ending 09-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	50.998	49.371	43.307
R3	47.938	46.311	42.466
R2	44.878	44.878	42.185
R1	43.251	43.251	41.905	42.535
PP	41.818	41.818	41.818	41.460
S1	40.191	40.191	41.344	39.475
S2	38.758	38.758	41.063
S3	35.698	37.131	40.783
S4	32.638	34.071	39.941

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.785	39.400	3.385	8.6%	1.456	3.7%	3%	False	True	40,377
10	43.500	39.400	4.100	10.4%	1.506	3.8%	2%	False	True	40,396
20	44.295	38.810	5.485	13.9%	1.687	4.3%	13%	False	False	36,809
40	44.295	37.055	7.240	18.3%	1.614	4.1%	34%	False	False	22,630
60	44.295	33.420	10.875	27.5%	1.516	3.8%	56%	False	False	16,293
80	44.295	33.420	10.875	27.5%	1.450	3.7%	56%	False	False	12,820
100	49.540	32.350	17.190	43.5%	1.698	4.3%	42%	False	False	11,117
120	49.810	32.350	17.460	44.2%	1.615	4.1%	41%	False	False	9,527

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.247
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	47.013
2.618	44.646
1.618	43.196
1.000	42.300
0.618	41.746
HIGH	40.850
0.618	40.296
0.500	40.125
0.382	39.954
LOW	39.400
0.618	38.504
1.000	37.950
1.618	37.054
2.618	35.604
4.250	33.238

Fisher Pivots for day following 15-Sep-2011
Pivot	1 day	3 day
R1	40.125	40.405
PP	39.917	40.104
S1	39.709	39.802

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols