COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 16-Sep-2011

Day Change Summary
	Previous	Current
	15-Sep-2011	16-Sep-2011	Change	Change %	Previous Week
Open	40.835	39.945	-0.890	-2.2%	41.490
High	40.850	40.985	0.135	0.3%	41.600
Low	39.400	39.455	0.055	0.1%	39.400
Close	39.501	40.750	1.249	3.2%	40.750
Range	1.450	1.530	0.080	5.5%	2.200
ATR	1.593	1.588	-0.004	-0.3%	0.000
Volume	45,200	33,849	-11,351	-25.1%	195,513

Daily Pivots for day following 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.987	44.398	41.592
R3	43.457	42.868	41.171
R2	41.927	41.927	41.031
R1	41.338	41.338	40.890	41.633
PP	40.397	40.397	40.397	40.544
S1	39.808	39.808	40.610	40.103
S2	38.867	38.867	40.470
S3	37.337	38.278	40.329
S4	35.807	36.748	39.909

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.183	46.167	41.960
R3	44.983	43.967	41.355
R2	42.783	42.783	41.153
R1	41.767	41.767	40.952	41.175
PP	40.583	40.583	40.583	40.288
S1	39.567	39.567	40.548	38.975
S2	38.383	38.383	40.347
S3	36.183	37.367	40.145
S4	33.983	35.167	39.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.600	39.400	2.200	5.4%	1.445	3.5%	61%	False	False	39,102
10	43.500	39.400	4.100	10.1%	1.595	3.9%	33%	False	False	41,129
20	44.295	38.810	5.485	13.5%	1.720	4.2%	35%	False	False	37,752
40	44.295	37.055	7.240	17.8%	1.618	4.0%	51%	False	False	23,411
60	44.295	33.420	10.875	26.7%	1.527	3.7%	67%	False	False	16,767
80	44.295	33.420	10.875	26.7%	1.448	3.6%	67%	False	False	13,225
100	49.540	32.350	17.190	42.2%	1.689	4.1%	49%	False	False	11,415
120	49.810	32.350	17.460	42.8%	1.620	4.0%	48%	False	False	9,803

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.266
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	47.488
2.618	44.991
1.618	43.461
1.000	42.515
0.618	41.931
HIGH	40.985
0.618	40.401
0.500	40.220
0.382	40.039
LOW	39.455
0.618	38.509
1.000	37.925
1.618	36.979
2.618	35.449
4.250	32.953

Fisher Pivots for day following 16-Sep-2011
Pivot	1 day	3 day
R1	40.573	40.635
PP	40.397	40.520
S1	40.220	40.405

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols