COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 19-Sep-2011

Day Change Summary
	Previous	Current
	16-Sep-2011	19-Sep-2011	Change	Change %	Previous Week
Open	39.945	40.675	0.730	1.8%	41.490
High	40.985	40.900	-0.085	-0.2%	41.600
Low	39.455	39.030	-0.425	-1.1%	39.400
Close	40.750	39.720	-1.030	-2.5%	40.750
Range	1.530	1.870	0.340	22.2%	2.200
ATR	1.588	1.609	0.020	1.3%	0.000
Volume	33,849	43,630	9,781	28.9%	195,513

Daily Pivots for day following 19-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	45.493	44.477	40.749
R3	43.623	42.607	40.234
R2	41.753	41.753	40.063
R1	40.737	40.737	39.891	40.310
PP	39.883	39.883	39.883	39.670
S1	38.867	38.867	39.549	38.440
S2	38.013	38.013	39.377
S3	36.143	36.997	39.206
S4	34.273	35.127	38.692

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.183	46.167	41.960
R3	44.983	43.967	41.355
R2	42.783	42.783	41.153
R1	41.767	41.767	40.952	41.175
PP	40.583	40.583	40.583	40.288
S1	39.567	39.567	40.548	38.975
S2	38.383	38.383	40.347
S3	36.183	37.367	40.145
S4	33.983	35.167	39.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.410	39.030	2.380	6.0%	1.449	3.6%	29%	False	True	39,199
10	43.445	39.030	4.415	11.1%	1.586	4.0%	16%	False	True	41,723
20	44.295	38.810	5.485	13.8%	1.694	4.3%	17%	False	False	39,129
40	44.295	37.055	7.240	18.2%	1.630	4.1%	37%	False	False	24,423
60	44.295	33.420	10.875	27.4%	1.531	3.9%	58%	False	False	17,444
80	44.295	33.420	10.875	27.4%	1.452	3.7%	58%	False	False	13,732
100	49.540	32.350	17.190	43.3%	1.674	4.2%	43%	False	False	11,814
120	49.810	32.350	17.460	44.0%	1.631	4.1%	42%	False	False	10,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.288
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	48.848
2.618	45.796
1.618	43.926
1.000	42.770
0.618	42.056
HIGH	40.900
0.618	40.186
0.500	39.965
0.382	39.744
LOW	39.030
0.618	37.874
1.000	37.160
1.618	36.004
2.618	34.134
4.250	31.083

Fisher Pivots for day following 19-Sep-2011
Pivot	1 day	3 day
R1	39.965	40.008
PP	39.883	39.912
S1	39.802	39.816

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols