COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 20-Sep-2011

Day Change Summary
	Previous	Current
	19-Sep-2011	20-Sep-2011	Change	Change %	Previous Week
Open	40.675	39.730	-0.945	-2.3%	41.490
High	40.900	40.375	-0.525	-1.3%	41.600
Low	39.030	39.230	0.200	0.5%	39.400
Close	39.720	40.137	0.417	1.0%	40.750
Range	1.870	1.145	-0.725	-38.8%	2.200
ATR	1.609	1.575	-0.033	-2.1%	0.000
Volume	43,630	40,406	-3,224	-7.4%	195,513

Daily Pivots for day following 20-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.349	42.888	40.767
R3	42.204	41.743	40.452
R2	41.059	41.059	40.347
R1	40.598	40.598	40.242	40.829
PP	39.914	39.914	39.914	40.029
S1	39.453	39.453	40.032	39.684
S2	38.769	38.769	39.927
S3	37.624	38.308	39.822
S4	36.479	37.163	39.507

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.183	46.167	41.960
R3	44.983	43.967	41.355
R2	42.783	42.783	41.153
R1	41.767	41.767	40.952	41.175
PP	40.583	40.583	40.583	40.288
S1	39.567	39.567	40.548	38.975
S2	38.383	38.383	40.347
S3	36.183	37.367	40.145
S4	33.983	35.167	39.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.410	39.030	2.380	5.9%	1.419	3.5%	47%	False	False	39,818
10	42.785	39.030	3.755	9.4%	1.516	3.8%	29%	False	False	39,291
20	44.295	38.810	5.485	13.7%	1.674	4.2%	24%	False	False	39,963
40	44.295	37.055	7.240	18.0%	1.629	4.1%	43%	False	False	25,288
60	44.295	33.420	10.875	27.1%	1.529	3.8%	62%	False	False	18,012
80	44.295	33.420	10.875	27.1%	1.436	3.6%	62%	False	False	14,184
100	49.215	32.350	16.865	42.0%	1.664	4.1%	46%	False	False	12,186
120	49.810	32.350	17.460	43.5%	1.635	4.1%	45%	False	False	10,488

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.293
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	45.241
2.618	43.373
1.618	42.228
1.000	41.520
0.618	41.083
HIGH	40.375
0.618	39.938
0.500	39.803
0.382	39.667
LOW	39.230
0.618	38.522
1.000	38.085
1.618	37.377
2.618	36.232
4.250	34.364

Fisher Pivots for day following 20-Sep-2011
Pivot	1 day	3 day
R1	40.026	40.094
PP	39.914	40.051
S1	39.803	40.008

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols