COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 21-Sep-2011

Day Change Summary
	Previous	Current
	20-Sep-2011	21-Sep-2011	Change	Change %	Previous Week
Open	39.730	39.825	0.095	0.2%	41.490
High	40.375	40.775	0.400	1.0%	41.600
Low	39.230	39.440	0.210	0.5%	39.400
Close	40.137	40.469	0.332	0.8%	40.750
Range	1.145	1.335	0.190	16.6%	2.200
ATR	1.575	1.558	-0.017	-1.1%	0.000
Volume	40,406	40,980	574	1.4%	195,513

Daily Pivots for day following 21-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.233	43.686	41.203
R3	42.898	42.351	40.836
R2	41.563	41.563	40.714
R1	41.016	41.016	40.591	41.290
PP	40.228	40.228	40.228	40.365
S1	39.681	39.681	40.347	39.955
S2	38.893	38.893	40.224
S3	37.558	38.346	40.102
S4	36.223	37.011	39.735

Weekly Pivots for week ending 16-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.183	46.167	41.960
R3	44.983	43.967	41.355
R2	42.783	42.783	41.153
R1	41.767	41.767	40.952	41.175
PP	40.583	40.583	40.583	40.288
S1	39.567	39.567	40.548	38.975
S2	38.383	38.383	40.347
S3	36.183	37.367	40.145
S4	33.983	35.167	39.540

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.985	39.030	1.955	4.8%	1.466	3.6%	74%	False	False	40,813
10	42.785	39.030	3.755	9.3%	1.460	3.6%	38%	False	False	39,395
20	43.500	38.810	4.690	11.6%	1.605	4.0%	35%	False	False	40,313
40	44.295	37.055	7.240	17.9%	1.639	4.0%	47%	False	False	26,234
60	44.295	33.490	10.805	26.7%	1.537	3.8%	65%	False	False	18,636
80	44.295	33.420	10.875	26.9%	1.444	3.6%	65%	False	False	14,677
100	48.185	32.350	15.835	39.1%	1.661	4.1%	51%	False	False	12,573
120	49.810	32.350	17.460	43.1%	1.643	4.1%	47%	False	False	10,824

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.304
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	46.449
2.618	44.270
1.618	42.935
1.000	42.110
0.618	41.600
HIGH	40.775
0.618	40.265
0.500	40.108
0.382	39.950
LOW	39.440
0.618	38.615
1.000	38.105
1.618	37.280
2.618	35.945
4.250	33.766

Fisher Pivots for day following 21-Sep-2011
Pivot	1 day	3 day
R1	40.349	40.301
PP	40.228	40.133
S1	40.108	39.965

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols