COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 23-Sep-2011

Day Change Summary
	Previous	Current
	22-Sep-2011	23-Sep-2011	Change	Change %	Previous Week
Open	39.670	35.885	-3.785	-9.5%	40.675
High	39.850	36.680	-3.170	-8.0%	40.900
Low	35.525	29.845	-5.680	-16.0%	29.845
Close	36.720	30.101	-6.619	-18.0%	30.101
Range	4.325	6.835	2.510	58.0%	11.055
ATR	1.800	2.163	0.362	20.1%	0.000
Volume	79,832	84,689	4,857	6.1%	289,537

Daily Pivots for day following 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	52.714	48.242	33.860
R3	45.879	41.407	31.981
R2	39.044	39.044	31.354
R1	34.572	34.572	30.728	33.391
PP	32.209	32.209	32.209	31.618
S1	27.737	27.737	29.474	26.556
S2	25.374	25.374	28.848
S3	18.539	20.902	28.221
S4	11.704	14.067	26.342

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	66.780	59.496	36.181
R3	55.725	48.441	33.141
R2	44.670	44.670	32.128
R1	37.386	37.386	31.114	35.501
PP	33.615	33.615	33.615	32.673
S1	26.331	26.331	29.088	24.446
S2	22.560	22.560	28.074
S3	11.505	15.276	27.061
S4	0.450	4.221	24.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.900	29.845	11.055	36.7%	3.102	10.3%	2%	False	True	57,907
10	41.600	29.845	11.755	39.1%	2.274	7.6%	2%	False	True	48,505
20	43.500	29.845	13.655	45.4%	1.872	6.2%	2%	False	True	44,258
40	44.295	29.845	14.450	48.0%	1.855	6.2%	2%	False	True	30,152
60	44.295	29.845	14.450	48.0%	1.699	5.6%	2%	False	True	21,255
80	44.295	29.845	14.450	48.0%	1.547	5.1%	2%	False	True	16,696
100	44.295	29.845	14.450	48.0%	1.666	5.5%	2%	False	True	14,151
120	49.810	29.845	19.965	66.3%	1.724	5.7%	1%	False	True	12,175

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.323
Widest range in 169 trading days

Fibonacci Retracements and Extensions
4.250	65.729
2.618	54.574
1.618	47.739
1.000	43.515
0.618	40.904
HIGH	36.680
0.618	34.069
0.500	33.263
0.382	32.456
LOW	29.845
0.618	25.621
1.000	23.010
1.618	18.786
2.618	11.951
4.250	0.796

Fisher Pivots for day following 23-Sep-2011
Pivot	1 day	3 day
R1	33.263	35.310
PP	32.209	33.574
S1	31.155	31.837

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols