COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 26-Sep-2011

Day Change Summary
	Previous	Current
	23-Sep-2011	26-Sep-2011	Change	Change %	Previous Week
Open	35.885	30.850	-5.035	-14.0%	40.675
High	36.680	30.970	-5.710	-15.6%	40.900
Low	29.845	26.150	-3.695	-12.4%	29.845
Close	30.101	29.976	-0.125	-0.4%	30.101
Range	6.835	4.820	-2.015	-29.5%	11.055
ATR	2.163	2.352	0.190	8.8%	0.000
Volume	84,689	120,503	35,814	42.3%	289,537

Daily Pivots for day following 26-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	43.492	41.554	32.627
R3	38.672	36.734	31.302
R2	33.852	33.852	30.860
R1	31.914	31.914	30.418	30.473
PP	29.032	29.032	29.032	28.312
S1	27.094	27.094	29.534	25.653
S2	24.212	24.212	29.092
S3	19.392	22.274	28.651
S4	14.572	17.454	27.325

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	66.780	59.496	36.181
R3	55.725	48.441	33.141
R2	44.670	44.670	32.128
R1	37.386	37.386	31.114	35.501
PP	33.615	33.615	33.615	32.673
S1	26.331	26.331	29.088	24.446
S2	22.560	22.560	28.074
S3	11.505	15.276	27.061
S4	0.450	4.221	24.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.775	26.150	14.625	48.8%	3.692	12.3%	26%	False	True	73,282
10	41.410	26.150	15.260	50.9%	2.571	8.6%	25%	False	True	56,240
20	43.500	26.150	17.350	57.9%	2.033	6.8%	22%	False	True	48,284
40	44.295	26.150	18.145	60.5%	1.948	6.5%	21%	False	True	33,093
60	44.295	26.150	18.145	60.5%	1.768	5.9%	21%	False	True	23,202
80	44.295	26.150	18.145	60.5%	1.585	5.3%	21%	False	True	18,173
100	44.295	26.150	18.145	60.5%	1.681	5.6%	21%	False	True	15,299
120	49.810	26.150	23.660	78.9%	1.755	5.9%	16%	False	True	13,173

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.324
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	51.455
2.618	43.589
1.618	38.769
1.000	35.790
0.618	33.949
HIGH	30.970
0.618	29.129
0.500	28.560
0.382	27.991
LOW	26.150
0.618	23.171
1.000	21.330
1.618	18.351
2.618	13.531
4.250	5.665

Fisher Pivots for day following 26-Sep-2011
Pivot	1 day	3 day
R1	29.504	33.000
PP	29.032	31.992
S1	28.560	30.984

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols