COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 27-Sep-2011

Day Change Summary
	Previous	Current
	26-Sep-2011	27-Sep-2011	Change	Change %	Previous Week
Open	30.850	30.700	-0.150	-0.5%	40.675
High	30.970	33.585	2.615	8.4%	40.900
Low	26.150	30.275	4.125	15.8%	29.845
Close	29.976	31.536	1.560	5.2%	30.101
Range	4.820	3.310	-1.510	-31.3%	11.055
ATR	2.352	2.442	0.090	3.8%	0.000
Volume	120,503	112,615	-7,888	-6.5%	289,537

Daily Pivots for day following 27-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.729	39.942	33.357
R3	38.419	36.632	32.446
R2	35.109	35.109	32.143
R1	33.322	33.322	31.839	34.216
PP	31.799	31.799	31.799	32.245
S1	30.012	30.012	31.233	30.906
S2	28.489	28.489	30.929
S3	25.179	26.702	30.626
S4	21.869	23.392	29.716

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	66.780	59.496	36.181
R3	55.725	48.441	33.141
R2	44.670	44.670	32.128
R1	37.386	37.386	31.114	35.501
PP	33.615	33.615	33.615	32.673
S1	26.331	26.331	29.088	24.446
S2	22.560	22.560	28.074
S3	11.505	15.276	27.061
S4	0.450	4.221	24.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.775	26.150	14.625	46.4%	4.125	13.1%	37%	False	False	87,723
10	41.410	26.150	15.260	48.4%	2.772	8.8%	35%	False	False	63,770
20	43.500	26.150	17.350	55.0%	2.123	6.7%	31%	False	False	52,060
40	44.295	26.150	18.145	57.5%	2.007	6.4%	30%	False	False	35,856
60	44.295	26.150	18.145	57.5%	1.801	5.7%	30%	False	False	25,057
80	44.295	26.150	18.145	57.5%	1.610	5.1%	30%	False	False	19,530
100	44.295	26.150	18.145	57.5%	1.662	5.3%	30%	False	False	16,382
120	49.810	26.150	23.660	75.0%	1.777	5.6%	23%	False	False	14,099

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.339
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	47.653
2.618	42.251
1.618	38.941
1.000	36.895
0.618	35.631
HIGH	33.585
0.618	32.321
0.500	31.930
0.382	31.539
LOW	30.275
0.618	28.229
1.000	26.965
1.618	24.919
2.618	21.609
4.250	16.208

Fisher Pivots for day following 27-Sep-2011
Pivot	1 day	3 day
R1	31.930	31.496
PP	31.799	31.455
S1	31.667	31.415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols