COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 28-Sep-2011

Day Change Summary
	Previous	Current
	27-Sep-2011	28-Sep-2011	Change	Change %	Previous Week
Open	30.700	31.940	1.240	4.0%	40.675
High	33.585	32.880	-0.705	-2.1%	40.900
Low	30.275	29.485	-0.790	-2.6%	29.845
Close	31.536	30.134	-1.402	-4.4%	30.101
Range	3.310	3.395	0.085	2.6%	11.055
ATR	2.442	2.510	0.068	2.8%	0.000
Volume	112,615	60,551	-52,064	-46.2%	289,537

Daily Pivots for day following 28-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.018	38.971	32.001
R3	37.623	35.576	31.068
R2	34.228	34.228	30.756
R1	32.181	32.181	30.445	31.507
PP	30.833	30.833	30.833	30.496
S1	28.786	28.786	29.823	28.112
S2	27.438	27.438	29.512
S3	24.043	25.391	29.200
S4	20.648	21.996	28.267

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	66.780	59.496	36.181
R3	55.725	48.441	33.141
R2	44.670	44.670	32.128
R1	37.386	37.386	31.114	35.501
PP	33.615	33.615	33.615	32.673
S1	26.331	26.331	29.088	24.446
S2	22.560	22.560	28.074
S3	11.505	15.276	27.061
S4	0.450	4.221	24.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.850	26.150	13.700	45.5%	4.537	15.1%	29%	False	False	91,638
10	40.985	26.150	14.835	49.2%	3.002	10.0%	27%	False	False	66,225
20	43.500	26.150	17.350	57.6%	2.229	7.4%	23%	False	False	52,855
40	44.295	26.150	18.145	60.2%	2.051	6.8%	22%	False	False	37,316
60	44.295	26.150	18.145	60.2%	1.826	6.1%	22%	False	False	26,042
80	44.295	26.150	18.145	60.2%	1.641	5.4%	22%	False	False	20,251
100	44.295	26.150	18.145	60.2%	1.664	5.5%	22%	False	False	16,883
120	49.810	26.150	23.660	78.5%	1.802	6.0%	17%	False	False	14,583

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.408
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	47.309
2.618	41.768
1.618	38.373
1.000	36.275
0.618	34.978
HIGH	32.880
0.618	31.583
0.500	31.183
0.382	30.782
LOW	29.485
0.618	27.387
1.000	26.090
1.618	23.992
2.618	20.597
4.250	15.056

Fisher Pivots for day following 28-Sep-2011
Pivot	1 day	3 day
R1	31.183	30.045
PP	30.833	29.956
S1	30.484	29.868

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols