COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 29-Sep-2011

Day Change Summary
	Previous	Current
	28-Sep-2011	29-Sep-2011	Change	Change %	Previous Week
Open	31.940	29.895	-2.045	-6.4%	40.675
High	32.880	31.535	-1.345	-4.1%	40.900
Low	29.485	29.095	-0.390	-1.3%	29.845
Close	30.134	30.522	0.388	1.3%	30.101
Range	3.395	2.440	-0.955	-28.1%	11.055
ATR	2.510	2.505	-0.005	-0.2%	0.000
Volume	60,551	49,234	-11,317	-18.7%	289,537

Daily Pivots for day following 29-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.704	36.553	31.864
R3	35.264	34.113	31.193
R2	32.824	32.824	30.969
R1	31.673	31.673	30.746	32.249
PP	30.384	30.384	30.384	30.672
S1	29.233	29.233	30.298	29.809
S2	27.944	27.944	30.075
S3	25.504	26.793	29.851
S4	23.064	24.353	29.180

Weekly Pivots for week ending 23-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	66.780	59.496	36.181
R3	55.725	48.441	33.141
R2	44.670	44.670	32.128
R1	37.386	37.386	31.114	35.501
PP	33.615	33.615	33.615	32.673
S1	26.331	26.331	29.088	24.446
S2	22.560	22.560	28.074
S3	11.505	15.276	27.061
S4	0.450	4.221	24.021

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.680	26.150	10.530	34.5%	4.160	13.6%	42%	False	False	85,518
10	40.985	26.150	14.835	48.6%	3.101	10.2%	29%	False	False	66,628
20	43.500	26.150	17.350	56.8%	2.303	7.5%	25%	False	False	53,512
40	44.295	26.150	18.145	59.4%	2.076	6.8%	24%	False	False	38,488
60	44.295	26.150	18.145	59.4%	1.847	6.1%	24%	False	False	26,836
80	44.295	26.150	18.145	59.4%	1.658	5.4%	24%	False	False	20,851
100	44.295	26.150	18.145	59.4%	1.663	5.4%	24%	False	False	17,336
120	49.810	26.150	23.660	77.5%	1.811	5.9%	18%	False	False	14,980

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.486
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	41.905
2.618	37.923
1.618	35.483
1.000	33.975
0.618	33.043
HIGH	31.535
0.618	30.603
0.500	30.315
0.382	30.027
LOW	29.095
0.618	27.587
1.000	26.655
1.618	25.147
2.618	22.707
4.250	18.725

Fisher Pivots for day following 29-Sep-2011
Pivot	1 day	3 day
R1	30.453	31.340
PP	30.384	31.067
S1	30.315	30.795

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols