COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 30-Sep-2011

Day Change Summary
	Previous	Current
	29-Sep-2011	30-Sep-2011	Change	Change %	Previous Week
Open	29.895	30.605	0.710	2.4%	30.850
High	31.535	31.335	-0.200	-0.6%	33.585
Low	29.095	29.660	0.565	1.9%	26.150
Close	30.522	30.390	-0.132	-0.4%	30.390
Range	2.440	1.675	-0.765	-31.4%	7.435
ATR	2.505	2.446	-0.059	-2.4%	0.000
Volume	49,234	37,858	-11,376	-23.1%	380,761

Daily Pivots for day following 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.487	34.613	31.311
R3	33.812	32.938	30.851
R2	32.137	32.137	30.697
R1	31.263	31.263	30.544	30.863
PP	30.462	30.462	30.462	30.261
S1	29.588	29.588	30.236	29.188
S2	28.787	28.787	30.083
S3	27.112	27.913	29.929
S4	25.437	26.238	29.469

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	52.347	48.803	34.479
R3	44.912	41.368	32.435
R2	37.477	37.477	31.753
R1	33.933	33.933	31.072	31.988
PP	30.042	30.042	30.042	29.069
S1	26.498	26.498	29.708	24.553
S2	22.607	22.607	29.027
S3	15.172	19.063	28.345
S4	7.737	11.628	26.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.585	26.150	7.435	24.5%	3.128	10.3%	57%	False	False	76,152
10	40.900	26.150	14.750	48.5%	3.115	10.3%	29%	False	False	67,029
20	43.500	26.150	17.350	57.1%	2.355	7.7%	24%	False	False	54,079
40	44.295	26.150	18.145	59.7%	2.023	6.7%	23%	False	False	39,183
60	44.295	26.150	18.145	59.7%	1.860	6.1%	23%	False	False	27,422
80	44.295	26.150	18.145	59.7%	1.666	5.5%	23%	False	False	21,311
100	44.295	26.150	18.145	59.7%	1.666	5.5%	23%	False	False	17,659
120	49.810	26.150	23.660	77.9%	1.807	5.9%	18%	False	False	15,287

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.510
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	38.454
2.618	35.720
1.618	34.045
1.000	33.010
0.618	32.370
HIGH	31.335
0.618	30.695
0.500	30.498
0.382	30.300
LOW	29.660
0.618	28.625
1.000	27.985
1.618	26.950
2.618	25.275
4.250	22.541

Fisher Pivots for day following 30-Sep-2011
Pivot	1 day	3 day
R1	30.498	30.988
PP	30.462	30.788
S1	30.426	30.589

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols