COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 03-Oct-2011

Day Change Summary
	Previous	Current
	30-Sep-2011	03-Oct-2011	Change	Change %	Previous Week
Open	30.605	29.935	-0.670	-2.2%	30.850
High	31.335	31.430	0.095	0.3%	33.585
Low	29.660	29.670	0.010	0.0%	26.150
Close	30.390	30.795	0.405	1.3%	30.390
Range	1.675	1.760	0.085	5.1%	7.435
ATR	2.446	2.397	-0.049	-2.0%	0.000
Volume	37,858	38,480	622	1.6%	380,761

Daily Pivots for day following 03-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.912	35.113	31.763
R3	34.152	33.353	31.279
R2	32.392	32.392	31.118
R1	31.593	31.593	30.956	31.993
PP	30.632	30.632	30.632	30.831
S1	29.833	29.833	30.634	30.233
S2	28.872	28.872	30.472
S3	27.112	28.073	30.311
S4	25.352	26.313	29.827

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	52.347	48.803	34.479
R3	44.912	41.368	32.435
R2	37.477	37.477	31.753
R1	33.933	33.933	31.072	31.988
PP	30.042	30.042	30.042	29.069
S1	26.498	26.498	29.708	24.553
S2	22.607	22.607	29.027
S3	15.172	19.063	28.345
S4	7.737	11.628	26.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.585	29.095	4.490	14.6%	2.516	8.2%	38%	False	False	59,747
10	40.775	26.150	14.625	47.5%	3.104	10.1%	32%	False	False	66,514
20	43.445	26.150	17.295	56.2%	2.345	7.6%	27%	False	False	54,119
40	44.295	26.150	18.145	58.9%	2.011	6.5%	26%	False	False	39,799
60	44.295	26.150	18.145	58.9%	1.876	6.1%	26%	False	False	28,015
80	44.295	26.150	18.145	58.9%	1.675	5.4%	26%	False	False	21,761
100	44.295	26.150	18.145	58.9%	1.640	5.3%	26%	False	False	18,000
120	49.810	26.150	23.660	76.8%	1.812	5.9%	20%	False	False	15,592

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.514
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.910
2.618	36.038
1.618	34.278
1.000	33.190
0.618	32.518
HIGH	31.430
0.618	30.758
0.500	30.550
0.382	30.342
LOW	29.670
0.618	28.582
1.000	27.910
1.618	26.822
2.618	25.062
4.250	22.190

Fisher Pivots for day following 03-Oct-2011
Pivot	1 day	3 day
R1	30.713	30.635
PP	30.632	30.475
S1	30.550	30.315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols