COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 06-Oct-2011

Day Change Summary
	Previous	Current
	05-Oct-2011	06-Oct-2011	Change	Change %	Previous Week
Open	30.255	30.510	0.255	0.8%	30.850
High	30.640	32.210	1.570	5.1%	33.585
Low	28.435	30.240	1.805	6.3%	26.150
Close	30.352	32.005	1.653	5.4%	30.390
Range	2.205	1.970	-0.235	-10.7%	7.435
ATR	2.403	2.372	-0.031	-1.3%	0.000
Volume	43,945	47,252	3,307	7.5%	380,761

Daily Pivots for day following 06-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.395	36.670	33.089
R3	35.425	34.700	32.547
R2	33.455	33.455	32.366
R1	32.730	32.730	32.186	33.093
PP	31.485	31.485	31.485	31.666
S1	30.760	30.760	31.824	31.123
S2	29.515	29.515	31.644
S3	27.545	28.790	31.463
S4	25.575	26.820	30.922

Weekly Pivots for week ending 30-Sep-2011
	Classic	Woodie	Camarilla	DeMark
R4	52.347	48.803	34.479
R3	44.912	41.368	32.435
R2	37.477	37.477	31.753
R1	33.933	33.933	31.072	31.988
PP	30.042	30.042	30.042	29.069
S1	26.498	26.498	29.708	24.553
S2	22.607	22.607	29.027
S3	15.172	19.063	28.345
S4	7.737	11.628	26.301

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.210	28.435	3.775	11.8%	2.060	6.4%	95%	True	False	43,674
10	36.680	26.150	10.530	32.9%	3.110	9.7%	56%	False	False	64,596
20	42.785	26.150	16.635	52.0%	2.429	7.6%	35%	False	False	54,327
40	44.295	26.150	18.145	56.7%	2.020	6.3%	32%	False	False	41,902
60	44.295	26.150	18.145	56.7%	1.904	5.9%	32%	False	False	30,318
80	44.295	26.150	18.145	56.7%	1.705	5.3%	32%	False	False	23,416
100	44.295	26.150	18.145	56.7%	1.634	5.1%	32%	False	False	19,281
120	49.810	26.150	23.660	73.9%	1.840	5.7%	25%	False	False	16,746

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.560
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	40.583
2.618	37.367
1.618	35.397
1.000	34.180
0.618	33.427
HIGH	32.210
0.618	31.457
0.500	31.225
0.382	30.993
LOW	30.240
0.618	29.023
1.000	28.270
1.618	27.053
2.618	25.083
4.250	21.868

Fisher Pivots for day following 06-Oct-2011
Pivot	1 day	3 day
R1	31.745	31.444
PP	31.485	30.883
S1	31.225	30.323

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols