COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 07-Oct-2011

Day Change Summary
	Previous	Current
	06-Oct-2011	07-Oct-2011	Change	Change %	Previous Week
Open	30.510	31.940	1.430	4.7%	29.935
High	32.210	32.850	0.640	2.0%	32.850
Low	30.240	30.710	0.470	1.6%	28.435
Close	32.005	30.993	-1.012	-3.2%	30.993
Range	1.970	2.140	0.170	8.6%	4.415
ATR	2.372	2.355	-0.017	-0.7%	0.000
Volume	47,252	40,321	-6,931	-14.7%	220,836

Daily Pivots for day following 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.938	36.605	32.170
R3	35.798	34.465	31.582
R2	33.658	33.658	31.385
R1	32.325	32.325	31.189	31.922
PP	31.518	31.518	31.518	31.316
S1	30.185	30.185	30.797	29.782
S2	29.378	29.378	30.601
S3	27.238	28.045	30.405
S4	25.098	25.905	29.816

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.004	41.914	33.421
R3	39.589	37.499	32.207
R2	35.174	35.174	31.802
R1	33.084	33.084	31.398	34.129
PP	30.759	30.759	30.759	31.282
S1	28.669	28.669	30.588	29.714
S2	26.344	26.344	30.184
S3	21.929	24.254	29.779
S4	17.514	19.839	28.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.850	28.435	4.415	14.2%	2.153	6.9%	58%	True	False	44,167
10	33.585	26.150	7.435	24.0%	2.641	8.5%	65%	False	False	60,159
20	41.600	26.150	15.450	49.8%	2.457	7.9%	31%	False	False	54,332
40	44.295	26.150	18.145	58.5%	2.026	6.5%	27%	False	False	42,555
60	44.295	26.150	18.145	58.5%	1.917	6.2%	27%	False	False	30,836
80	44.295	26.150	18.145	58.5%	1.719	5.5%	27%	False	False	23,886
100	44.295	26.150	18.145	58.5%	1.642	5.3%	27%	False	False	19,645
120	49.810	26.150	23.660	76.3%	1.847	6.0%	20%	False	False	17,064

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.571
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.945
2.618	38.453
1.618	36.313
1.000	34.990
0.618	34.173
HIGH	32.850
0.618	32.033
0.500	31.780
0.382	31.527
LOW	30.710
0.618	29.387
1.000	28.570
1.618	27.247
2.618	25.107
4.250	21.615

Fisher Pivots for day following 07-Oct-2011
Pivot	1 day	3 day
R1	31.780	30.876
PP	31.518	30.759
S1	31.255	30.643

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols