COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 10-Oct-2011

Day Change Summary
	Previous	Current
	07-Oct-2011	10-Oct-2011	Change	Change %	Previous Week
Open	31.940	31.340	-0.600	-1.9%	29.935
High	32.850	32.360	-0.490	-1.5%	32.850
Low	30.710	31.215	0.505	1.6%	28.435
Close	30.993	31.980	0.987	3.2%	30.993
Range	2.140	1.145	-0.995	-46.5%	4.415
ATR	2.355	2.285	-0.071	-3.0%	0.000
Volume	40,321	23,034	-17,287	-42.9%	220,836

Daily Pivots for day following 10-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.287	34.778	32.610
R3	34.142	33.633	32.295
R2	32.997	32.997	32.190
R1	32.488	32.488	32.085	32.743
PP	31.852	31.852	31.852	31.979
S1	31.343	31.343	31.875	31.598
S2	30.707	30.707	31.770
S3	29.562	30.198	31.665
S4	28.417	29.053	31.350

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.004	41.914	33.421
R3	39.589	37.499	32.207
R2	35.174	35.174	31.802
R1	33.084	33.084	31.398	34.129
PP	30.759	30.759	30.759	31.282
S1	28.669	28.669	30.588	29.714
S2	26.344	26.344	30.184
S3	21.929	24.254	29.779
S4	17.514	19.839	28.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.850	28.435	4.415	13.8%	2.030	6.3%	80%	False	False	41,078
10	33.585	28.435	5.150	16.1%	2.273	7.1%	69%	False	False	50,412
20	41.410	26.150	15.260	47.7%	2.422	7.6%	38%	False	False	53,326
40	44.295	26.150	18.145	56.7%	2.030	6.3%	32%	False	False	42,832
60	44.295	26.150	18.145	56.7%	1.912	6.0%	32%	False	False	31,157
80	44.295	26.150	18.145	56.7%	1.725	5.4%	32%	False	False	24,162
100	44.295	26.150	18.145	56.7%	1.639	5.1%	32%	False	False	19,845
120	49.810	26.150	23.660	74.0%	1.846	5.8%	25%	False	False	17,216

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.572
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	37.226
2.618	35.358
1.618	34.213
1.000	33.505
0.618	33.068
HIGH	32.360
0.618	31.923
0.500	31.788
0.382	31.652
LOW	31.215
0.618	30.507
1.000	30.070
1.618	29.362
2.618	28.217
4.250	26.349

Fisher Pivots for day following 10-Oct-2011
Pivot	1 day	3 day
R1	31.916	31.835
PP	31.852	31.690
S1	31.788	31.545

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols