COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 12-Oct-2011

Day Change Summary
	Previous	Current
	11-Oct-2011	12-Oct-2011	Change	Change %	Previous Week
Open	32.105	32.155	0.050	0.2%	29.935
High	32.580	33.100	0.520	1.6%	32.850
Low	31.350	31.860	0.510	1.6%	28.435
Close	31.998	32.650	0.652	2.0%	30.993
Range	1.230	1.240	0.010	0.8%	4.415
ATR	2.209	2.140	-0.069	-3.1%	0.000
Volume	31,516	35,079	3,563	11.3%	220,836

Daily Pivots for day following 12-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.257	35.693	33.332
R3	35.017	34.453	32.991
R2	33.777	33.777	32.877
R1	33.213	33.213	32.764	33.495
PP	32.537	32.537	32.537	32.678
S1	31.973	31.973	32.536	32.255
S2	31.297	31.297	32.423
S3	30.057	30.733	32.309
S4	28.817	29.493	31.968

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.004	41.914	33.421
R3	39.589	37.499	32.207
R2	35.174	35.174	31.802
R1	33.084	33.084	31.398	34.129
PP	30.759	30.759	30.759	31.282
S1	28.669	28.669	30.588	29.714
S2	26.344	26.344	30.184
S3	21.929	24.254	29.779
S4	17.514	19.839	28.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.100	30.240	2.860	8.8%	1.545	4.7%	84%	True	False	35,440
10	33.100	28.435	4.665	14.3%	1.850	5.7%	90%	True	False	39,755
20	40.985	26.150	14.835	45.4%	2.426	7.4%	44%	False	False	52,990
40	44.295	26.150	18.145	55.6%	2.040	6.2%	36%	False	False	44,071
60	44.295	26.150	18.145	55.6%	1.892	5.8%	36%	False	False	32,028
80	44.295	26.150	18.145	55.6%	1.734	5.3%	36%	False	False	24,930
100	44.295	26.150	18.145	55.6%	1.641	5.0%	36%	False	False	20,427
120	49.810	26.150	23.660	72.5%	1.841	5.6%	27%	False	False	17,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.512
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	38.370
2.618	36.346
1.618	35.106
1.000	34.340
0.618	33.866
HIGH	33.100
0.618	32.626
0.500	32.480
0.382	32.334
LOW	31.860
0.618	31.094
1.000	30.620
1.618	29.854
2.618	28.614
4.250	26.590

Fisher Pivots for day following 12-Oct-2011
Pivot	1 day	3 day
R1	32.593	32.486
PP	32.537	32.322
S1	32.480	32.158

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols