COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 13-Oct-2011

Day Change Summary
	Previous	Current
	12-Oct-2011	13-Oct-2011	Change	Change %	Previous Week
Open	32.155	32.550	0.395	1.2%	29.935
High	33.100	32.800	-0.300	-0.9%	32.850
Low	31.860	31.455	-0.405	-1.3%	28.435
Close	32.650	31.667	-0.983	-3.0%	30.993
Range	1.240	1.345	0.105	8.5%	4.415
ATR	2.140	2.083	-0.057	-2.7%	0.000
Volume	35,079	29,108	-5,971	-17.0%	220,836

Daily Pivots for day following 13-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.009	35.183	32.407
R3	34.664	33.838	32.037
R2	33.319	33.319	31.914
R1	32.493	32.493	31.790	32.234
PP	31.974	31.974	31.974	31.844
S1	31.148	31.148	31.544	30.889
S2	30.629	30.629	31.420
S3	29.284	29.803	31.297
S4	27.939	28.458	30.927

Weekly Pivots for week ending 07-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	44.004	41.914	33.421
R3	39.589	37.499	32.207
R2	35.174	35.174	31.802
R1	33.084	33.084	31.398	34.129
PP	30.759	30.759	30.759	31.282
S1	28.669	28.669	30.588	29.714
S2	26.344	26.344	30.184
S3	21.929	24.254	29.779
S4	17.514	19.839	28.565

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.100	30.710	2.390	7.5%	1.420	4.5%	40%	False	False	31,811
10	33.100	28.435	4.665	14.7%	1.740	5.5%	69%	False	False	37,743
20	40.985	26.150	14.835	46.8%	2.420	7.6%	37%	False	False	52,186
40	44.295	26.150	18.145	57.3%	2.054	6.5%	30%	False	False	44,497
60	44.295	26.150	18.145	57.3%	1.883	5.9%	30%	False	False	32,482
80	44.295	26.150	18.145	57.3%	1.742	5.5%	30%	False	False	25,266
100	44.295	26.150	18.145	57.3%	1.644	5.2%	30%	False	False	20,693
120	49.540	26.150	23.390	73.9%	1.819	5.7%	24%	False	False	17,961

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.457
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	38.516
2.618	36.321
1.618	34.976
1.000	34.145
0.618	33.631
HIGH	32.800
0.618	32.286
0.500	32.128
0.382	31.969
LOW	31.455
0.618	30.624
1.000	30.110
1.618	29.279
2.618	27.934
4.250	25.739

Fisher Pivots for day following 13-Oct-2011
Pivot	1 day	3 day
R1	32.128	32.225
PP	31.974	32.039
S1	31.821	31.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols