COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 14-Oct-2011

Day Change Summary
	Previous	Current
	13-Oct-2011	14-Oct-2011	Change	Change %	Previous Week
Open	32.550	31.805	-0.745	-2.3%	31.340
High	32.800	32.565	-0.235	-0.7%	33.100
Low	31.455	31.210	-0.245	-0.8%	31.210
Close	31.667	32.173	0.506	1.6%	32.173
Range	1.345	1.355	0.010	0.7%	1.890
ATR	2.083	2.031	-0.052	-2.5%	0.000
Volume	29,108	28,362	-746	-2.6%	147,099

Daily Pivots for day following 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.048	35.465	32.918
R3	34.693	34.110	32.546
R2	33.338	33.338	32.421
R1	32.755	32.755	32.297	33.047
PP	31.983	31.983	31.983	32.128
S1	31.400	31.400	32.049	31.692
S2	30.628	30.628	31.925
S3	29.273	30.045	31.800
S4	27.918	28.690	31.428

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.831	36.892	33.213
R3	35.941	35.002	32.693
R2	34.051	34.051	32.520
R1	33.112	33.112	32.346	33.582
PP	32.161	32.161	32.161	32.396
S1	31.222	31.222	32.000	31.692
S2	30.271	30.271	31.827
S3	28.381	29.332	31.653
S4	26.491	27.442	31.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.100	31.210	1.890	5.9%	1.263	3.9%	51%	False	True	29,419
10	33.100	28.435	4.665	14.5%	1.708	5.3%	80%	False	False	36,793
20	40.900	26.150	14.750	45.8%	2.412	7.5%	41%	False	False	51,911
40	44.295	26.150	18.145	56.4%	2.066	6.4%	33%	False	False	44,832
60	44.295	26.150	18.145	56.4%	1.882	5.9%	33%	False	False	32,911
80	44.295	26.150	18.145	56.4%	1.748	5.4%	33%	False	False	25,553
100	44.295	26.150	18.145	56.4%	1.641	5.1%	33%	False	False	20,962
120	49.540	26.150	23.390	72.7%	1.810	5.6%	26%	False	False	18,164

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.444
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	38.324
2.618	36.112
1.618	34.757
1.000	33.920
0.618	33.402
HIGH	32.565
0.618	32.047
0.500	31.888
0.382	31.728
LOW	31.210
0.618	30.373
1.000	29.855
1.618	29.018
2.618	27.663
4.250	25.451

Fisher Pivots for day following 14-Oct-2011
Pivot	1 day	3 day
R1	32.078	32.167
PP	31.983	32.161
S1	31.888	32.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols