COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 17-Oct-2011

Day Change Summary
	Previous	Current
	14-Oct-2011	17-Oct-2011	Change	Change %	Previous Week
Open	31.805	32.220	0.415	1.3%	31.340
High	32.565	32.675	0.110	0.3%	33.100
Low	31.210	31.475	0.265	0.8%	31.210
Close	32.173	31.795	-0.378	-1.2%	32.173
Range	1.355	1.200	-0.155	-11.4%	1.890
ATR	2.031	1.972	-0.059	-2.9%	0.000
Volume	28,362	36,672	8,310	29.3%	147,099

Daily Pivots for day following 17-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.582	34.888	32.455
R3	34.382	33.688	32.125
R2	33.182	33.182	32.015
R1	32.488	32.488	31.905	32.235
PP	31.982	31.982	31.982	31.855
S1	31.288	31.288	31.685	31.035
S2	30.782	30.782	31.575
S3	29.582	30.088	31.465
S4	28.382	28.888	31.135

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.831	36.892	33.213
R3	35.941	35.002	32.693
R2	34.051	34.051	32.520
R1	33.112	33.112	32.346	33.582
PP	32.161	32.161	32.161	32.396
S1	31.222	31.222	32.000	31.692
S2	30.271	30.271	31.827
S3	28.381	29.332	31.653
S4	26.491	27.442	31.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.100	31.210	1.890	5.9%	1.274	4.0%	31%	False	False	32,147
10	33.100	28.435	4.665	14.7%	1.652	5.2%	72%	False	False	36,612
20	40.775	26.150	14.625	46.0%	2.378	7.5%	39%	False	False	51,563
40	44.295	26.150	18.145	57.1%	2.036	6.4%	31%	False	False	45,346
60	44.295	26.150	18.145	57.1%	1.879	5.9%	31%	False	False	33,470
80	44.295	26.150	18.145	57.1%	1.742	5.5%	31%	False	False	25,974
100	44.295	26.150	18.145	57.1%	1.637	5.1%	31%	False	False	21,298
120	49.540	26.150	23.390	73.6%	1.792	5.6%	24%	False	False	18,438

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.463
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	37.775
2.618	35.817
1.618	34.617
1.000	33.875
0.618	33.417
HIGH	32.675
0.618	32.217
0.500	32.075
0.382	31.933
LOW	31.475
0.618	30.733
1.000	30.275
1.618	29.533
2.618	28.333
4.250	26.375

Fisher Pivots for day following 17-Oct-2011
Pivot	1 day	3 day
R1	32.075	32.005
PP	31.982	31.935
S1	31.888	31.865

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols