COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 18-Oct-2011

Day Change Summary
	Previous	Current
	17-Oct-2011	18-Oct-2011	Change	Change %	Previous Week
Open	32.220	31.850	-0.370	-1.1%	31.340
High	32.675	32.350	-0.325	-1.0%	33.100
Low	31.475	30.370	-1.105	-3.5%	31.210
Close	31.795	31.831	0.036	0.1%	32.173
Range	1.200	1.980	0.780	65.0%	1.890
ATR	1.972	1.972	0.001	0.0%	0.000
Volume	36,672	53,722	17,050	46.5%	147,099

Daily Pivots for day following 18-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.457	36.624	32.920
R3	35.477	34.644	32.376
R2	33.497	33.497	32.194
R1	32.664	32.664	32.013	32.091
PP	31.517	31.517	31.517	31.230
S1	30.684	30.684	31.650	30.111
S2	29.537	29.537	31.468
S3	27.557	28.704	31.287
S4	25.577	26.724	30.742

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.831	36.892	33.213
R3	35.941	35.002	32.693
R2	34.051	34.051	32.520
R1	33.112	33.112	32.346	33.582
PP	32.161	32.161	32.161	32.396
S1	31.222	31.222	32.000	31.692
S2	30.271	30.271	31.827
S3	28.381	29.332	31.653
S4	26.491	27.442	31.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.100	30.370	2.730	8.6%	1.424	4.5%	54%	False	True	36,588
10	33.100	28.435	4.665	14.7%	1.581	5.0%	73%	False	False	36,901
20	40.775	26.150	14.625	45.9%	2.420	7.6%	39%	False	False	52,229
40	44.295	26.150	18.145	57.0%	2.047	6.4%	31%	False	False	46,096
60	44.295	26.150	18.145	57.0%	1.893	5.9%	31%	False	False	34,268
80	44.295	26.150	18.145	57.0%	1.752	5.5%	31%	False	False	26,566
100	44.295	26.150	18.145	57.0%	1.633	5.1%	31%	False	False	21,793
120	49.215	26.150	23.065	72.5%	1.790	5.6%	25%	False	False	18,860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.426
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	40.765
2.618	37.534
1.618	35.554
1.000	34.330
0.618	33.574
HIGH	32.350
0.618	31.594
0.500	31.360
0.382	31.126
LOW	30.370
0.618	29.146
1.000	28.390
1.618	27.166
2.618	25.186
4.250	21.955

Fisher Pivots for day following 18-Oct-2011
Pivot	1 day	3 day
R1	31.674	31.728
PP	31.517	31.625
S1	31.360	31.523

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols