COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 19-Oct-2011

Day Change Summary
	Previous	Current
	18-Oct-2011	19-Oct-2011	Change	Change %	Previous Week
Open	31.850	32.050	0.200	0.6%	31.340
High	32.350	32.150	-0.200	-0.6%	33.100
Low	30.370	30.900	0.530	1.7%	31.210
Close	31.831	31.277	-0.554	-1.7%	32.173
Range	1.980	1.250	-0.730	-36.9%	1.890
ATR	1.972	1.921	-0.052	-2.6%	0.000
Volume	53,722	48,730	-4,992	-9.3%	147,099

Daily Pivots for day following 19-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	35.192	34.485	31.965
R3	33.942	33.235	31.621
R2	32.692	32.692	31.506
R1	31.985	31.985	31.392	31.714
PP	31.442	31.442	31.442	31.307
S1	30.735	30.735	31.162	30.464
S2	30.192	30.192	31.048
S3	28.942	29.485	30.933
S4	27.692	28.235	30.590

Weekly Pivots for week ending 14-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	37.831	36.892	33.213
R3	35.941	35.002	32.693
R2	34.051	34.051	32.520
R1	33.112	33.112	32.346	33.582
PP	32.161	32.161	32.161	32.396
S1	31.222	31.222	32.000	31.692
S2	30.271	30.271	31.827
S3	28.381	29.332	31.653
S4	26.491	27.442	31.134

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.800	30.370	2.430	7.8%	1.426	4.6%	37%	False	False	39,318
10	33.100	30.240	2.860	9.1%	1.486	4.7%	36%	False	False	37,379
20	39.850	26.150	13.700	43.8%	2.416	7.7%	37%	False	False	52,617
40	43.500	26.150	17.350	55.5%	2.010	6.4%	30%	False	False	46,465
60	44.295	26.150	18.145	58.0%	1.898	6.1%	28%	False	False	35,028
80	44.295	26.150	18.145	58.0%	1.757	5.6%	28%	False	False	27,131
100	44.295	26.150	18.145	58.0%	1.638	5.2%	28%	False	False	22,265
120	48.185	26.150	22.035	70.5%	1.786	5.7%	23%	False	False	19,247

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.398
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	37.463
2.618	35.423
1.618	34.173
1.000	33.400
0.618	32.923
HIGH	32.150
0.618	31.673
0.500	31.525
0.382	31.378
LOW	30.900
0.618	30.128
1.000	29.650
1.618	28.878
2.618	27.628
4.250	25.588

Fisher Pivots for day following 19-Oct-2011
Pivot	1 day	3 day
R1	31.525	31.523
PP	31.442	31.441
S1	31.360	31.359

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols