COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 21-Oct-2011

Day Change Summary
	Previous	Current
	20-Oct-2011	21-Oct-2011	Change	Change %	Previous Week
Open	31.235	30.555	-0.680	-2.2%	32.220
High	31.375	31.515	0.140	0.4%	32.675
Low	29.935	30.280	0.345	1.2%	29.935
Close	30.605	31.193	0.588	1.9%	31.193
Range	1.440	1.235	-0.205	-14.2%	2.740
ATR	1.887	1.840	-0.047	-2.5%	0.000
Volume	51,938	30,691	-21,247	-40.9%	221,753

Daily Pivots for day following 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.701	34.182	31.872
R3	33.466	32.947	31.533
R2	32.231	32.231	31.419
R1	31.712	31.712	31.306	31.972
PP	30.996	30.996	30.996	31.126
S1	30.477	30.477	31.080	30.737
S2	29.761	29.761	30.967
S3	28.526	29.242	30.853
S4	27.291	28.007	30.514

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.488	38.080	32.700
R3	36.748	35.340	31.947
R2	34.008	34.008	31.695
R1	32.600	32.600	31.444	31.934
PP	31.268	31.268	31.268	30.935
S1	29.860	29.860	30.942	29.194
S2	28.528	28.528	30.691
S3	25.788	27.120	30.440
S4	23.048	24.380	29.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.675	29.935	2.740	8.8%	1.421	4.6%	46%	False	False	44,350
10	33.100	29.935	3.165	10.1%	1.342	4.3%	40%	False	False	36,885
20	33.585	26.150	7.435	23.8%	1.991	6.4%	68%	False	False	48,522
40	43.500	26.150	17.350	55.6%	1.932	6.2%	29%	False	False	46,390
60	44.295	26.150	18.145	58.2%	1.900	6.1%	28%	False	False	36,276
80	44.295	26.150	18.145	58.2%	1.772	5.7%	28%	False	False	28,072
100	44.295	26.150	18.145	58.2%	1.636	5.2%	28%	False	False	23,061
120	44.295	26.150	18.145	58.2%	1.721	5.5%	28%	False	False	19,879

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.321
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36.764
2.618	34.748
1.618	33.513
1.000	32.750
0.618	32.278
HIGH	31.515
0.618	31.043
0.500	30.898
0.382	30.752
LOW	30.280
0.618	29.517
1.000	29.045
1.618	28.282
2.618	27.047
4.250	25.031

Fisher Pivots for day following 21-Oct-2011
Pivot	1 day	3 day
R1	31.095	31.143
PP	30.996	31.093
S1	30.898	31.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols