COMEX Silver Future December 2011


Trading Metrics calculated at close of trading on 21-Oct-2011
Day Change Summary
Previous Current
20-Oct-2011 21-Oct-2011 Change Change % Previous Week
Open 31.235 30.555 -0.680 -2.2% 32.220
High 31.375 31.515 0.140 0.4% 32.675
Low 29.935 30.280 0.345 1.2% 29.935
Close 30.605 31.193 0.588 1.9% 31.193
Range 1.440 1.235 -0.205 -14.2% 2.740
ATR 1.887 1.840 -0.047 -2.5% 0.000
Volume 51,938 30,691 -21,247 -40.9% 221,753
Daily Pivots for day following 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 34.701 34.182 31.872
R3 33.466 32.947 31.533
R2 32.231 32.231 31.419
R1 31.712 31.712 31.306 31.972
PP 30.996 30.996 30.996 31.126
S1 30.477 30.477 31.080 30.737
S2 29.761 29.761 30.967
S3 28.526 29.242 30.853
S4 27.291 28.007 30.514
Weekly Pivots for week ending 21-Oct-2011
Classic Woodie Camarilla DeMark
R4 39.488 38.080 32.700
R3 36.748 35.340 31.947
R2 34.008 34.008 31.695
R1 32.600 32.600 31.444 31.934
PP 31.268 31.268 31.268 30.935
S1 29.860 29.860 30.942 29.194
S2 28.528 28.528 30.691
S3 25.788 27.120 30.440
S4 23.048 24.380 29.686
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.675 29.935 2.740 8.8% 1.421 4.6% 46% False False 44,350
10 33.100 29.935 3.165 10.1% 1.342 4.3% 40% False False 36,885
20 33.585 26.150 7.435 23.8% 1.991 6.4% 68% False False 48,522
40 43.500 26.150 17.350 55.6% 1.932 6.2% 29% False False 46,390
60 44.295 26.150 18.145 58.2% 1.900 6.1% 28% False False 36,276
80 44.295 26.150 18.145 58.2% 1.772 5.7% 28% False False 28,072
100 44.295 26.150 18.145 58.2% 1.636 5.2% 28% False False 23,061
120 44.295 26.150 18.145 58.2% 1.721 5.5% 28% False False 19,879
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.321
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 36.764
2.618 34.748
1.618 33.513
1.000 32.750
0.618 32.278
HIGH 31.515
0.618 31.043
0.500 30.898
0.382 30.752
LOW 30.280
0.618 29.517
1.000 29.045
1.618 28.282
2.618 27.047
4.250 25.031
Fisher Pivots for day following 21-Oct-2011
Pivot 1 day 3 day
R1 31.095 31.143
PP 30.996 31.093
S1 30.898 31.043

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.