COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 24-Oct-2011

Day Change Summary
	Previous	Current
	21-Oct-2011	24-Oct-2011	Change	Change %	Previous Week
Open	30.555	31.390	0.835	2.7%	32.220
High	31.515	32.040	0.525	1.7%	32.675
Low	30.280	31.230	0.950	3.1%	29.935
Close	31.193	31.725	0.532	1.7%	31.193
Range	1.235	0.810	-0.425	-34.4%	2.740
ATR	1.840	1.769	-0.071	-3.9%	0.000
Volume	30,691	27,942	-2,749	-9.0%	221,753

Daily Pivots for day following 24-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	34.095	33.720	32.171
R3	33.285	32.910	31.948
R2	32.475	32.475	31.874
R1	32.100	32.100	31.799	32.288
PP	31.665	31.665	31.665	31.759
S1	31.290	31.290	31.651	31.478
S2	30.855	30.855	31.577
S3	30.045	30.480	31.502
S4	29.235	29.670	31.280

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.488	38.080	32.700
R3	36.748	35.340	31.947
R2	34.008	34.008	31.695
R1	32.600	32.600	31.444	31.934
PP	31.268	31.268	31.268	30.935
S1	29.860	29.860	30.942	29.194
S2	28.528	28.528	30.691
S3	25.788	27.120	30.440
S4	23.048	24.380	29.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.350	29.935	2.415	7.6%	1.343	4.2%	74%	False	False	42,604
10	33.100	29.935	3.165	10.0%	1.309	4.1%	57%	False	False	37,376
20	33.585	28.435	5.150	16.2%	1.791	5.6%	64%	False	False	43,894
40	43.500	26.150	17.350	54.7%	1.912	6.0%	32%	False	False	46,089
60	44.295	26.150	18.145	57.2%	1.896	6.0%	31%	False	False	36,693
80	44.295	26.150	18.145	57.2%	1.774	5.6%	31%	False	False	28,375
100	44.295	26.150	18.145	57.2%	1.626	5.1%	31%	False	False	23,317
120	44.295	26.150	18.145	57.2%	1.699	5.4%	31%	False	False	20,065

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.325
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	35.483
2.618	34.161
1.618	33.351
1.000	32.850
0.618	32.541
HIGH	32.040
0.618	31.731
0.500	31.635
0.382	31.539
LOW	31.230
0.618	30.729
1.000	30.420
1.618	29.919
2.618	29.109
4.250	27.788

Fisher Pivots for day following 24-Oct-2011
Pivot	1 day	3 day
R1	31.695	31.479
PP	31.665	31.233
S1	31.635	30.988

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols