COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 25-Oct-2011

Day Change Summary
	Previous	Current
	24-Oct-2011	25-Oct-2011	Change	Change %	Previous Week
Open	31.390	31.760	0.370	1.2%	32.220
High	32.040	33.385	1.345	4.2%	32.675
Low	31.230	31.355	0.125	0.4%	29.935
Close	31.725	33.052	1.327	4.2%	31.193
Range	0.810	2.030	1.220	150.6%	2.740
ATR	1.769	1.788	0.019	1.1%	0.000
Volume	27,942	49,654	21,712	77.7%	221,753

Daily Pivots for day following 25-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.687	37.900	34.169
R3	36.657	35.870	33.610
R2	34.627	34.627	33.424
R1	33.840	33.840	33.238	34.234
PP	32.597	32.597	32.597	32.794
S1	31.810	31.810	32.866	32.204
S2	30.567	30.567	32.680
S3	28.537	29.780	32.494
S4	26.507	27.750	31.936

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.488	38.080	32.700
R3	36.748	35.340	31.947
R2	34.008	34.008	31.695
R1	32.600	32.600	31.444	31.934
PP	31.268	31.268	31.268	30.935
S1	29.860	29.860	30.942	29.194
S2	28.528	28.528	30.691
S3	25.788	27.120	30.440
S4	23.048	24.380	29.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.385	29.935	3.450	10.4%	1.353	4.1%	90%	True	False	41,791
10	33.385	29.935	3.450	10.4%	1.389	4.2%	90%	True	False	39,189
20	33.385	28.435	4.950	15.0%	1.727	5.2%	93%	True	False	40,746
40	43.500	26.150	17.350	52.5%	1.925	5.8%	40%	False	False	46,403
60	44.295	26.150	18.145	54.9%	1.914	5.8%	38%	False	False	37,486
80	44.295	26.150	18.145	54.9%	1.782	5.4%	38%	False	False	28,979
100	44.295	26.150	18.145	54.9%	1.634	4.9%	38%	False	False	23,773
120	44.295	26.150	18.145	54.9%	1.673	5.1%	38%	False	False	20,443

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.318
Widest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	42.013
2.618	38.700
1.618	36.670
1.000	35.415
0.618	34.640
HIGH	33.385
0.618	32.610
0.500	32.370
0.382	32.130
LOW	31.355
0.618	30.100
1.000	29.325
1.618	28.070
2.618	26.040
4.250	22.728

Fisher Pivots for day following 25-Oct-2011
Pivot	1 day	3 day
R1	32.825	32.646
PP	32.597	32.239
S1	32.370	31.833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols