COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 26-Oct-2011

Day Change Summary
	Previous	Current
	25-Oct-2011	26-Oct-2011	Change	Change %	Previous Week
Open	31.760	33.170	1.410	4.4%	32.220
High	33.385	33.950	0.565	1.7%	32.675
Low	31.355	32.905	1.550	4.9%	29.935
Close	33.052	33.310	0.258	0.8%	31.193
Range	2.030	1.045	-0.985	-48.5%	2.740
ATR	1.788	1.735	-0.053	-3.0%	0.000
Volume	49,654	37,360	-12,294	-24.8%	221,753

Daily Pivots for day following 26-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	36.523	35.962	33.885
R3	35.478	34.917	33.597
R2	34.433	34.433	33.502
R1	33.872	33.872	33.406	34.153
PP	33.388	33.388	33.388	33.529
S1	32.827	32.827	33.214	33.108
S2	32.343	32.343	33.118
S3	31.298	31.782	33.023
S4	30.253	30.737	32.735

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.488	38.080	32.700
R3	36.748	35.340	31.947
R2	34.008	34.008	31.695
R1	32.600	32.600	31.444	31.934
PP	31.268	31.268	31.268	30.935
S1	29.860	29.860	30.942	29.194
S2	28.528	28.528	30.691
S3	25.788	27.120	30.440
S4	23.048	24.380	29.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.950	29.935	4.015	12.1%	1.312	3.9%	84%	True	False	39,517
10	33.950	29.935	4.015	12.1%	1.369	4.1%	84%	True	False	39,417
20	33.950	28.435	5.515	16.6%	1.609	4.8%	88%	True	False	39,586
40	43.500	26.150	17.350	52.1%	1.919	5.8%	41%	False	False	46,221
60	44.295	26.150	18.145	54.5%	1.904	5.7%	39%	False	False	38,073
80	44.295	26.150	18.145	54.5%	1.772	5.3%	39%	False	False	29,428
100	44.295	26.150	18.145	54.5%	1.634	4.9%	39%	False	False	24,118
120	44.295	26.150	18.145	54.5%	1.655	5.0%	39%	False	False	20,667

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.315
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	38.391
2.618	36.686
1.618	35.641
1.000	34.995
0.618	34.596
HIGH	33.950
0.618	33.551
0.500	33.428
0.382	33.304
LOW	32.905
0.618	32.259
1.000	31.860
1.618	31.214
2.618	30.169
4.250	28.464

Fisher Pivots for day following 26-Oct-2011
Pivot	1 day	3 day
R1	33.428	33.070
PP	33.388	32.830
S1	33.349	32.590

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols