COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 27-Oct-2011

Day Change Summary
	Previous	Current
	26-Oct-2011	27-Oct-2011	Change	Change %	Previous Week
Open	33.170	33.430	0.260	0.8%	32.220
High	33.950	35.375	1.425	4.2%	32.675
Low	32.905	33.145	0.240	0.7%	29.935
Close	33.310	35.112	1.802	5.4%	31.193
Range	1.045	2.230	1.185	113.4%	2.740
ATR	1.735	1.770	0.035	2.0%	0.000
Volume	37,360	47,060	9,700	26.0%	221,753

Daily Pivots for day following 27-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.234	40.403	36.339
R3	39.004	38.173	35.725
R2	36.774	36.774	35.521
R1	35.943	35.943	35.316	36.359
PP	34.544	34.544	34.544	34.752
S1	33.713	33.713	34.908	34.129
S2	32.314	32.314	34.703
S3	30.084	31.483	34.499
S4	27.854	29.253	33.886

Weekly Pivots for week ending 21-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	39.488	38.080	32.700
R3	36.748	35.340	31.947
R2	34.008	34.008	31.695
R1	32.600	32.600	31.444	31.934
PP	31.268	31.268	31.268	30.935
S1	29.860	29.860	30.942	29.194
S2	28.528	28.528	30.691
S3	25.788	27.120	30.440
S4	23.048	24.380	29.686

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.375	30.280	5.095	14.5%	1.470	4.2%	95%	True	False	38,541
10	35.375	29.935	5.440	15.5%	1.458	4.2%	95%	True	False	41,213
20	35.375	28.435	6.940	19.8%	1.599	4.6%	96%	True	False	39,478
40	43.500	26.150	17.350	49.4%	1.951	5.6%	52%	False	False	46,495
60	44.295	26.150	18.145	51.7%	1.917	5.5%	49%	False	False	38,818
80	44.295	26.150	18.145	51.7%	1.785	5.1%	49%	False	False	29,997
100	44.295	26.150	18.145	51.7%	1.646	4.7%	49%	False	False	24,576
120	44.295	26.150	18.145	51.7%	1.653	4.7%	49%	False	False	21,026

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.318
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	44.853
2.618	41.213
1.618	38.983
1.000	37.605
0.618	36.753
HIGH	35.375
0.618	34.523
0.500	34.260
0.382	33.997
LOW	33.145
0.618	31.767
1.000	30.915
1.618	29.537
2.618	27.307
4.250	23.668

Fisher Pivots for day following 27-Oct-2011
Pivot	1 day	3 day
R1	34.828	34.530
PP	34.544	33.947
S1	34.260	33.365

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols