COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 28-Oct-2011

Day Change Summary
	Previous	Current
	27-Oct-2011	28-Oct-2011	Change	Change %	Previous Week
Open	33.430	35.130	1.700	5.1%	31.390
High	35.375	35.700	0.325	0.9%	35.700
Low	33.145	34.715	1.570	4.7%	31.230
Close	35.112	35.288	0.176	0.5%	35.288
Range	2.230	0.985	-1.245	-55.8%	4.470
ATR	1.770	1.714	-0.056	-3.2%	0.000
Volume	47,060	35,060	-12,000	-25.5%	197,076

Daily Pivots for day following 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.189	37.724	35.830
R3	37.204	36.739	35.559
R2	36.219	36.219	35.469
R1	35.754	35.754	35.378	35.987
PP	35.234	35.234	35.234	35.351
S1	34.769	34.769	35.198	35.002
S2	34.249	34.249	35.107
S3	33.264	33.784	35.017
S4	32.279	32.799	34.746

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.483	45.855	37.747
R3	43.013	41.385	36.517
R2	38.543	38.543	36.108
R1	36.915	36.915	35.698	37.729
PP	34.073	34.073	34.073	34.480
S1	32.445	32.445	34.878	33.259
S2	29.603	29.603	34.469
S3	25.133	27.975	34.059
S4	20.663	23.505	32.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.700	31.230	4.470	12.7%	1.420	4.0%	91%	True	False	39,415
10	35.700	29.935	5.765	16.3%	1.421	4.0%	93%	True	False	41,882
20	35.700	28.435	7.265	20.6%	1.564	4.4%	94%	True	False	39,338
40	43.500	26.150	17.350	49.2%	1.960	5.6%	53%	False	False	46,708
60	44.295	26.150	18.145	51.4%	1.870	5.3%	50%	False	False	39,234
80	44.295	26.150	18.145	51.4%	1.786	5.1%	50%	False	False	30,401
100	44.295	26.150	18.145	51.4%	1.645	4.7%	50%	False	False	24,916
120	44.295	26.150	18.145	51.4%	1.649	4.7%	50%	False	False	21,272

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.300
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	39.886
2.618	38.279
1.618	37.294
1.000	36.685
0.618	36.309
HIGH	35.700
0.618	35.324
0.500	35.208
0.382	35.091
LOW	34.715
0.618	34.106
1.000	33.730
1.618	33.121
2.618	32.136
4.250	30.529

Fisher Pivots for day following 28-Oct-2011
Pivot	1 day	3 day
R1	35.261	34.960
PP	35.234	34.631
S1	35.208	34.303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols