COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 31-Oct-2011

Day Change Summary
	Previous	Current
	28-Oct-2011	31-Oct-2011	Change	Change %	Previous Week
Open	35.130	35.205	0.075	0.2%	31.390
High	35.700	35.450	-0.250	-0.7%	35.700
Low	34.715	34.085	-0.630	-1.8%	31.230
Close	35.288	34.354	-0.934	-2.6%	35.288
Range	0.985	1.365	0.380	38.6%	4.470
ATR	1.714	1.689	-0.025	-1.5%	0.000
Volume	35,060	30,280	-4,780	-13.6%	197,076

Daily Pivots for day following 31-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	38.725	37.904	35.105
R3	37.360	36.539	34.729
R2	35.995	35.995	34.604
R1	35.174	35.174	34.479	34.902
PP	34.630	34.630	34.630	34.494
S1	33.809	33.809	34.229	33.537
S2	33.265	33.265	34.104
S3	31.900	32.444	33.979
S4	30.535	31.079	33.603

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.483	45.855	37.747
R3	43.013	41.385	36.517
R2	38.543	38.543	36.108
R1	36.915	36.915	35.698	37.729
PP	34.073	34.073	34.073	34.480
S1	32.445	32.445	34.878	33.259
S2	29.603	29.603	34.469
S3	25.133	27.975	34.059
S4	20.663	23.505	32.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.700	31.355	4.345	12.6%	1.531	4.5%	69%	False	False	39,882
10	35.700	29.935	5.765	16.8%	1.437	4.2%	77%	False	False	41,243
20	35.700	28.435	7.265	21.1%	1.545	4.5%	81%	False	False	38,928
40	43.445	26.150	17.295	50.3%	1.945	5.7%	47%	False	False	46,523
60	44.295	26.150	18.145	52.8%	1.855	5.4%	45%	False	False	39,508
80	44.295	26.150	18.145	52.8%	1.793	5.2%	45%	False	False	30,743
100	44.295	26.150	18.145	52.8%	1.649	4.8%	45%	False	False	25,194
120	44.295	26.150	18.145	52.8%	1.624	4.7%	45%	False	False	21,488

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.279
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	41.251
2.618	39.024
1.618	37.659
1.000	36.815
0.618	36.294
HIGH	35.450
0.618	34.929
0.500	34.768
0.382	34.606
LOW	34.085
0.618	33.241
1.000	32.720
1.618	31.876
2.618	30.511
4.250	28.284

Fisher Pivots for day following 31-Oct-2011
Pivot	1 day	3 day
R1	34.768	34.423
PP	34.630	34.400
S1	34.492	34.377

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols