COMEX Silver Future December 2011

Trading Metrics calculated at close of trading on 01-Nov-2011

Day Change Summary
	Previous	Current
	31-Oct-2011	01-Nov-2011	Change	Change %	Previous Week
Open	35.205	34.190	-1.015	-2.9%	31.390
High	35.450	34.725	-0.725	-2.0%	35.700
Low	34.085	32.105	-1.980	-5.8%	31.230
Close	34.354	32.731	-1.623	-4.7%	35.288
Range	1.365	2.620	1.255	91.9%	4.470
ATR	1.689	1.756	0.066	3.9%	0.000
Volume	30,280	48,963	18,683	61.7%	197,076

Daily Pivots for day following 01-Nov-2011
	Classic	Woodie	Camarilla	DeMark
R4	41.047	39.509	34.172
R3	38.427	36.889	33.452
R2	35.807	35.807	33.211
R1	34.269	34.269	32.971	33.728
PP	33.187	33.187	33.187	32.917
S1	31.649	31.649	32.491	31.108
S2	30.567	30.567	32.251
S3	27.947	29.029	32.011
S4	25.327	26.409	31.290

Weekly Pivots for week ending 28-Oct-2011
	Classic	Woodie	Camarilla	DeMark
R4	47.483	45.855	37.747
R3	43.013	41.385	36.517
R2	38.543	38.543	36.108
R1	36.915	36.915	35.698	37.729
PP	34.073	34.073	34.073	34.480
S1	32.445	32.445	34.878	33.259
S2	29.603	29.603	34.469
S3	25.133	27.975	34.059
S4	20.663	23.505	32.830

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35.700	32.105	3.595	11.0%	1.649	5.0%	17%	False	True	39,744
10	35.700	29.935	5.765	17.6%	1.501	4.6%	48%	False	False	40,767
20	35.700	28.435	7.265	22.2%	1.541	4.7%	59%	False	False	38,834
40	42.785	26.150	16.635	50.8%	1.964	6.0%	40%	False	False	46,129
60	44.295	26.150	18.145	55.4%	1.866	5.7%	36%	False	False	40,110
80	44.295	26.150	18.145	55.4%	1.809	5.5%	36%	False	False	31,335
100	44.295	26.150	18.145	55.4%	1.658	5.1%	36%	False	False	25,678
120	44.295	26.150	18.145	55.4%	1.617	4.9%	36%	False	False	21,841

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.283
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	45.860
2.618	41.584
1.618	38.964
1.000	37.345
0.618	36.344
HIGH	34.725
0.618	33.724
0.500	33.415
0.382	33.106
LOW	32.105
0.618	30.486
1.000	29.485
1.618	27.866
2.618	25.246
4.250	20.970

Fisher Pivots for day following 01-Nov-2011
Pivot	1 day	3 day
R1	33.415	33.903
PP	33.187	33.512
S1	32.959	33.122

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols